| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAGOLDINAV | TAGOLDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 201.1 | 195.0 | 197.1 | 4.1K | -3.9 | | 1.94 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 410.0 | 404.5 | 405.2 | 131.0K | -2.1 | | 0.50 | |
| TAKE | Take Solutions Limited | 27.46 | 27.46 | 27.46 | 356.8K | 1.30 | | 4.97 | |
| TALBROAUTO | Talbros Automotive Components Limited | 293.1 | 271.0 | 275.5 | 176.9K | -14.2 | | 4.89 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 624.5 | 613.2 | 614.4 | 226.2K | -5.3 | | 0.86 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 97.80 | 97.50 | 97.50 | 1.5K | 17.50 | | 21.88 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 78.86 | 76.53 | 77.24 | 144.2K | -0.38 | | 0.49 | |
| TARAPUR | Tarapur Transformers Limited | 38.31 | 35.31 | 38.28 | 106.9K | 1.79 | | 4.91 | |
| TARC | TARC Limited | 144.4 | 139.5 | 143.6 | 769.5K | 0.3 | | 0.20 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 306.9 | 288.0 | 289.3 | 4.28M | -7.4 | | 2.48 | |
| TARMAT | Tarmat Limited | 54.39 | 49.72 | 53.14 | 93.4K | 0.69 | | 1.32 | |
| TARSONS | Tarsons Products Limited | 259.1 | 238.0 | 241.1 | 264.7K | -17.8 | | 6.88 | |
| TASILVINAV | TASILVINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TASTYBITE | Tasty Bite Eatables Limited | 8,657 | 8,508 | 8,534 | 1.0K | 6 | | 0.07 | |
| TATACAP | Tata Capital Ltd | 327.5 | 323.0 | 323.8 | 3.58M | -1.4 | | 0.43 | |
| TATACHEM | Tata Chemicals Limited | 858.6 | 819.0 | 841.5 | 464.9K | -10.9 | | 1.27 | |
| TATACOMM | Tata Communications Limited | 1,905 | 1,836 | 1,889 | 357.1K | 49 | | 2.65 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,168 | 1,147 | 1,155 | 1.6M | -7 | | 0.62 | |
| TATAELXSI | Tata Elxsi Limited | 5,423 | 5,300 | 5,308 | 72.6K | -81 | | 1.49 | |
| TATAINVEST | Tata Investment Corporation Limited | 804.8 | 774.2 | 777.3 | 797.6K | 1.3 | | 0.17 | |
| TATAMOTORS | Tata Motors Limited | 408.9 | 403.6 | 405.9 | 14.12M | 4.0 | | 1.00 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 392.7 | 385.0 | 388.8 | 5.05M | 0.2 | | 0.04 | |
| TATASTEEL | Tata Steel Limited | 184.0 | 175.1 | 176.7 | 82.08M | -2.0 | | 1.10 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 699.4 | 680.4 | 686.0 | 695.4K | -10.1 | | 1.45 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 16.10 | 15.45 | 16.01 | 41.98M | 0.74 | | 4.85 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,555 | 1,473 | 1,481 | 178.6K | -27 | | 1.78 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBI.SM | TBI CORN LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,612 | 1,544 | 1,563 | 72.4K | -41 | | 2.57 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 198.3 | 190.8 | 191.5 | 346.4K | -1.5 | | 0.78 | |
| TCI | Transport Corporation of India Limited | 1,140 | 1,108 | 1,134 | 19.8K | 19 | | 1.70 | |
| TCIEXP | TCI Express Limited | 623.2 | 614.1 | 616.7 | 14.4K | 1.1 | | 0.18 | |
| TCIFINANCE | TCI Finance Limited | 12.80 | 11.10 | 11.28 | 37.5K | -0.38 | | 3.26 | |
| TCL.SM | Thaai Casting Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCPLPACK | TCPL Packaging Limited | 3,355 | 3,290 | 3,305 | 1.1K | -4 | | 0.13 | |
| TCS | Tata Consultancy Services Limited | 3,132 | 3,102 | 3,106 | 1.74M | -26 | | 0.83 | |
| TDPOWERSYS | TD Power Systems Limited | 821.0 | 768.0 | 777.5 | 796.4K | -42.9 | | 5.23 | |
| TEAMGTY | Team India Guaranty Limited | 255.0 | 240.2 | 241.5 | 357 | -9.9 | | 3.94 | |
| TEAMLEASE | Teamlease Services Limited | 1,711 | 1,672 | 1,681 | 6.8K | -18 | | 1.07 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 39.79 | 39.15 | 39.24 | 97.7K | -0.24 | | 0.61 | |
| TECHD.SM | TECHD.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.SM | TECHERA ENGINEER (IND) L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHINAV | TECHINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHLABS.SM | TRIDENT TECHLABS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHM | Tech Mahindra Limited | 1,464 | 1,442 | 1,451 | 1.18M | -5 | | 0.32 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1,255 | 1,203 | 1,239 | 567.2K | -36 | | 2.85 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 19.63 | 19.02 | 19.16 | 637 | -0.46 | | 2.34 | |
| TEGA | Tega Industries Limited | 1,975 | 1,941 | 1,965 | 116.5K | 7 | | 0.38 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 547.8 | 522.5 | 525.6 | 1.58M | -23.6 | | 4.29 | |
| TEMBO | Tembo Global Industries Limited | 759.0 | 734.2 | 745.3 | 239.9K | -27.5 | | 3.55 | |
| TERASOFT | Tera Software Limited | 566.7 | 553.1 | 566.7 | 33.7K | 27.0 | | 4.99 | |
| TEXINFRA | Texmaco Infrastructure & | 101.00 | 98.50 | 98.84 | 139.8K | -1.60 | | 1.59 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 56.60 | 53.25 | 54.75 | 34.8K | 1.06 | | 1.97 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 134.9 | 131.1 | 132.0 | 985.3K | -2.0 | | 1.52 | |
| TFCILTD | Tourism Finance Corporation of | 70.80 | 68.40 | 69.31 | 5.08M | 0.81 | | 1.18 | |
| TFL | Transwarranty Finance Limited | 13.49 | 12.22 | 12.60 | 18.9K | -0.39 | | 3.00 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 11.82 | 11.23 | 11.29 | 33.6K | -0.10 | | 0.88 | |
| TGL | Teerth Gopicon Ltd | 49.35 | 49.35 | 49.35 | 9.0K | 2.35 | | 5.00 | |
| TGL.SM | TEERTH GOPICON LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THANGAMAYL | Thangamayil Jewellery Limited | 3,470 | 3,272 | 3,312 | 210.4K | -54 | | 1.61 | |
| THEINVEST | The Investment Trust Of India Limited | 130.8 | 126.2 | 129.8 | 4.3K | 2.8 | | 2.20 | |
| THEJO | Thejo Engineering Limited | 1,720 | 1,635 | 1,684 | 7.9K | -2 | | 0.09 | |
| THELEELA | Schloss Bangalore Ltd | 440.6 | 432.8 | 435.7 | 573.8K | 3.4 | | 0.79 | |
| THEMISMED | Themis Medicare Limited | 125.0 | 117.4 | 118.6 | 185.4K | -4.7 | | 3.84 | |
| THERMAX | Thermax Limited | 3,065 | 3,006 | 3,024 | 217.0K | -37 | | 1.21 | |
| THESL.SM | THINKING HATS ENTER SOL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THOMASCOOK | Thomas Cook (India) Limited | 151.9 | 144.4 | 149.0 | 2.07M | -4.6 | | 3.01 | |
| THOMASCOTT | Thomas Scott (India) Limited | 459.8 | 435.0 | 452.9 | 70.8K | 11.0 | | 2.48 | |
| THYROCARE | Thyrocare Technologies Limited | 1,559 | 1,390 | 1,491 | 2.23M | 91 | | 6.52 | |
| TI | Tilaknagar Industries Limited | 522.5 | 502.7 | 508.1 | 1.98M | 2.9 | | 0.56 | |
| TICL | Twamev Construction and | 33.70 | 32.73 | 33.06 | 2.12M | -0.07 | | 0.21 | |
| TIGERLOGS | Tiger Logistics (India) Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIIL | Technocraft Industries (India) Limited | 2,600 | 2,500 | 2,520 | 23.1K | 10 | | 0.38 | |
| TIINDIA | Tube Investments of India Limited | 3,070 | 3,024 | 3,033 | 138.0K | -2 | | 0.07 | |
| TIJARIA | Tijaria Polypipes Limited | 6.270 | 6.100 | 6.150 | 9.7K | 0.020 | | 0.33 | |
| TIL | TIL Limited | 284.4 | 257.5 | 266.0 | 70.8K | -0.4 | | 0.15 | |
| TIMESCAN-SM | TIMESCAN-SM | 61.70 | 61.70 | 61.70 | 2.0K | 0.00 | | 0.00 | |
| TIMESCAN.SM | Timescan Logistics India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIMETECHNO | Time Technoplast Limited | 213.0 | 199.0 | 200.2 | 4.32M | -13.9 | | 6.50 | |
| TIMKEN | Timken India Limited | 3,085 | 3,046 | 3,070 | 19.0K | -8 | | 0.25 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 935.1 | 900.0 | 907.1 | 15.6K | -13.2 | | 1.43 | |
| TIPSFILMS | Tips Films Limited | 424.0 | 415.1 | 421.2 | 2.9K | 5.3 | | 1.26 | |
| TIPSMUSIC | Tips Music Limited | 492.0 | 485.0 | 485.7 | 142.3K | -1.3 | | 0.27 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 263.0 | 253.2 | 255.4 | 427.1K | -3.2 | | 1.24 | |
| TIRUPATI.SM | Shree Tirupati Balajee FIBC Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 36.26 | 33.80 | 34.13 | 612.9K | -1.78 | | 4.96 | |
| TITAGARH | Titagarh Rail Systems Limited | 879.0 | 857.0 | 863.0 | 679.8K | -16.1 | | 1.83 | |
| TITAN | Titan Company Limited | 3,868 | 3,817 | 3,839 | 668.6K | -12 | | 0.31 | |
| TMB | Tamilnad Mercantile Bank Limited | 508.9 | 500.1 | 501.0 | 56.9K | -5.3 | | 1.04 | |
| TMCV | TATA MOTORS LTD | 326.0 | 316.0 | 320.8 | 12.08M | 0.0 | | NaN | |
| TMPV | Tata Motors Passenger Vehicles Limited | 404.0 | 397.4 | 398.0 | 13.16M | -4.2 | | 1.04 | |
| TNIDETF | Tata Nifty India Digital ETF | 98.14 | 94.73 | 96.95 | 47.3K | -0.71 | | 0.73 | |
| TNIDETINAV | TNIDETINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TNPETRO | Tamilnadu PetroProducts Limited | 114.5 | 109.3 | 111.7 | 1.07M | -0.4 | | 0.34 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 148.8 | 146.5 | 147.0 | 41.7K | -0.3 | | 0.23 | |
| TNTELE | Tamilnadu Telecommunication Limited | 12.24 | 11.64 | 12.01 | 50.1K | 0.20 | | 1.69 | |
| TOKYOPLAST | Tokyo Plast International Limited | 125.0 | 120.1 | 123.1 | 680 | 0.2 | | 0.12 | |
| TOLINS | Tolins Tyres Ltd | 195.0 | 184.6 | 187.3 | 653.3K | 2.2 | | 1.18 | |
| TOP100CASE | TOP100CASE | 11.22 | 11.01 | 11.02 | 354.7K | -0.05 | | 0.45 | |
| TOP100INAV | TOP100INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOP10ADD | TOP10ADD | 100.20 | 99.03 | 99.81 | 428.7K | 0.28 | | 0.28 | |
| TOP10AINAV | TOP10AINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOPETFINAV | TOPETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,856 | 3,800 | 3,826 | 182.2K | 2 | | 0.04 | |
| TORNTPOWER | Torrent Power Limited | 1,308 | 1,288 | 1,294 | 468.5K | 1 | | 0.06 | |
| TOTAL | Total Transport Systems Limited | 69.95 | 67.31 | 67.41 | 1.1K | -1.36 | | 1.98 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 105.0 | 100.0 | 103.1 | 5.8K | 0.8 | | 0.80 | |
| TPHQ | Teamo Productions HQ Limited | 0.6400 | 0.5700 | 0.5800 | 18.31M | -0.0600 | | 9.38 | |
| TPLPLASTEH | TPL Plastech Limited | 75.48 | 72.51 | 73.94 | 199.6K | 2.16 | | 3.01 | |
| TRACXN | Tracxn Technologies Limited | 48.10 | 45.06 | 46.50 | 131.4K | -0.41 | | 0.87 | |
| TRANSRAILL | TRANSRAILL | 647.0 | 621.0 | 624.6 | 1.15M | -24.0 | | 3.69 | |
| TRANSTEEL.SM | TRANSTEEL SEATING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSWIND-SM | TRANSWIND-SM | 15.75 | 15.75 | 15.75 | 4.0K | 0.75 | | 5.00 | |
| TRANSWIND.SM | TRANSWIND INFRASTR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSWORLD | Transworld Shipping Lines Limited | 245.4 | 237.0 | 237.0 | 10.1K | -1.8 | | 0.74 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,280 | 1,228 | 1,275 | 145.6K | -1 | | 0.05 | |
| TREEHOUSE | Tree House Education & | 7.540 | 6.820 | 7.180 | 46.9K | -0.190 | | 2.58 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 262.2 | 246.5 | 248.7 | 22.8K | -10.7 | | 4.12 | |
| TREL | Transindia Real Estate Limited | 28.85 | 27.51 | 27.81 | 60.5K | -0.21 | | 0.75 | |
| TRENT | Trent Limited | 4,403 | 4,313 | 4,326 | 926.9K | -49 | | 1.13 | |
| TRF | TRF Limited | 329.0 | 312.7 | 315.7 | 18.9K | -1.1 | | 0.35 | |
| TRIDENT | Trident Limited | 29.13 | 28.35 | 28.77 | 5.2M | -0.15 | | 0.52 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIDHYA.SM | Tridhya Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 73.86 | 71.00 | 72.31 | 33.3K | -0.18 | | 0.25 | |
| TRITURBINE | Triveni Turbine Limited | 550.9 | 533.1 | 535.3 | 268.8K | -8.0 | | 1.46 | |
| TRIVENI | Triveni Engineering & Industries Limited | 371.0 | 362.8 | 364.4 | 134.9K | -6.7 | | 1.79 | |
| TROM.SM | Trom Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRU | TruCap Finance Limited | 10.050 | 9.440 | 9.560 | 326.7K | -0.380 | | 3.82 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 482.1 | 464.3 | 474.2 | 386.2K | -8.2 | | 1.70 | |
| TRUST.SM | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSC.SM | TSC.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSFINV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TTKHLTCARE | TTK Healthcare Limited | 1,153 | 1,130 | 1,134 | 2.3K | -7 | | 0.60 | |
| TTKPRESTIG | TTK Prestige Limited | 672.0 | 652.0 | 659.6 | 212.0K | -4.4 | | 0.66 | |
| TTL | T T Limited | 9.200 | 9.010 | 9.090 | 39.9K | -0.050 | | 0.55 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 54.48 | 53.90 | 53.98 | 677.0K | -0.40 | | 0.74 | |
| TUNWAL.SM | Tunwal E-Motors Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSELECT | TVS Electronics Limited | 697.0 | 595.2 | 663.0 | 4.65M | 70.8 | | 11.95 | |
| TVSHLTD | TVS Holdings Limited | 14,985 | 14,602 | 14,920 | 953 | 107 | | 0.72 | |
| TVSINVIT.IV | TVSINVIT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 3,475 | 3,442 | 3,451 | 415.9K | -4 | | 0.11 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 125.8 | 124.8 | 125.2 | 329.2K | 0.0 | | 0.00 | |
| TVSSRICHAK | TVS Srichakra Limited | 4,218 | 4,128 | 4,204 | 8.0K | 37 | | 0.89 | |
| TVTODAY | TV Today Network Limited | 144.1 | 140.1 | 142.3 | 51.1K | 0.3 | | 0.21 | |
| TVVISION | TV Vision Limited | 6.230 | 5.800 | 5.950 | 97.4K | -0.150 | | 2.46 | |