| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 190.0 | 185.5 | 189.3 | 2.9K | 5.4 | | 2.91 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 338.4 | 332.1 | 335.9 | 87.8K | 4.5 | | 1.36 | |
| TAKE | Take Solutions Limited | 45.48 | 45.48 | 45.48 | 1.98M | 0.89 | | 2.00 | |
| TALBROAUTO | Talbros Automotive Components Limited | 276.9 | 257.1 | 265.7 | 326.6K | 7.3 | | 2.81 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 484.9 | 470.0 | 475.5 | 483.1K | 1.7 | | 0.36 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 60.00 | 60.00 | 60.00 | 6.0K | 0.00 | | 0.00 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 64.48 | 60.96 | 63.26 | 110.2K | 1.70 | | 2.76 | |
| TARAPUR | Tarapur Transformers Limited | 24.91 | 23.32 | 24.42 | 44.0K | 0.00 | | 0.00 | |
| TARC | TARC Limited | 130.8 | 123.3 | 125.1 | 1.04M | 0.2 | | 0.13 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 285.8 | 279.0 | 281.5 | 3.93M | 4.3 | | 1.55 | |
| TARMAT | Tarmat Limited | 56.45 | 54.11 | 54.56 | 4.2K | -0.51 | | 0.93 | |
| TARSONS | Tarsons Products Limited | 197.4 | 189.9 | 196.6 | 27.7K | 6.2 | | 3.26 | |
| TASTYBITE | Tasty Bite Eatables Limited | 7,245 | 6,975 | 7,179 | 4.0K | 220 | | 3.16 | |
| TATACAP | Tata Capital Ltd | 329.1 | 325.0 | 326.6 | 925.1K | 0.5 | | 0.14 | |
| TATACHEM | Tata Chemicals Limited | 708.0 | 656.0 | 689.9 | 1.58M | 40.4 | | 6.21 | |
| TATACOMM | Tata Communications Limited | 1,519 | 1,470 | 1,509 | 404.5K | 38 | | 2.58 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,096 | 1,079 | 1,094 | 1.58M | 16 | | 1.46 | |
| TATAELXSI | Tata Elxsi Limited | 4,490 | 4,375 | 4,445 | 200.3K | -7 | | 0.15 | |
| TATAGOLD | Tata Gold ETF | 14.82 | 14.43 | 14.49 | 88.64M | 0.03 | | 0.21 | |
| TATAINVEST | Tata Investment Corporation Limited | 673.3 | 640.0 | 665.7 | 1.44M | 28.8 | | 4.52 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 401.4 | 394.9 | 399.4 | 6.1M | 4.7 | | 1.18 | |
| TATASTEEL | Tata Steel Limited | 209.0 | 204.8 | 206.6 | 28.39M | 1.4 | | 0.69 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 569.7 | 557.4 | 566.3 | 720.0K | 7.4 | | 1.32 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 23.53 | 22.95 | 23.03 | 78.29M | 0.30 | | 1.32 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,228 | 1,181 | 1,202 | 34.7K | 22 | | 1.88 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,189 | 1,157 | 1,180 | 65.0K | 20 | | 1.69 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 143.6 | 138.0 | 141.5 | 325.9K | 4.7 | | 3.45 | |
| TCI | Transport Corporation of India Limited | 1,029 | 1,002 | 1,013 | 18.8K | 5 | | 0.49 | |
| TCIEXP | TCI Express Limited | 548.0 | 539.5 | 545.2 | 24.0K | 7.9 | | 1.47 | |
| TCIFINANCE | TCI Finance Limited | 15.10 | 14.54 | 14.62 | 46.9K | 0.08 | | 0.55 | |
| TCPLPACK | TCPL Packaging Limited | 2,535 | 2,489 | 2,517 | 2.3K | 34 | | 1.38 | |
| TCS | Tata Consultancy Services Limited | 2,566 | 2,501 | 2,524 | 10.48M | -65 | | 2.50 | |
| TDPOWERSYS | TD Power Systems Limited | 954.0 | 882.8 | 926.6 | 3.85M | 49.1 | | 5.60 | |
| TEAMGTY | Team India Guaranty Limited | 277.8 | 260.0 | 266.8 | 787 | 6.8 | | 2.62 | |
| TEAMLEASE | Teamlease Services Limited | 1,249 | 1,180 | 1,187 | 23.4K | -2 | | 0.19 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 34.59 | 33.16 | 33.59 | 69.3K | -0.58 | | 1.70 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | Tech Mahindra Limited | 1,461 | 1,426 | 1,440 | 2.04M | -21 | | 1.46 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1,122 | 1,079 | 1,116 | 192.2K | 42 | | 3.91 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 13.00 | 11.65 | 12.88 | 3.5K | 0.90 | | 7.51 | |
| TEGA | Tega Industries Limited | 1,756 | 1,716 | 1,728 | 162.3K | 15 | | 0.89 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 461.5 | 440.3 | 443.5 | 4.68M | 4.2 | | 0.96 | |
| TEMBO | Tembo Global Industries Limited | 575.0 | 548.1 | 569.6 | 180.9K | 19.4 | | 3.52 | |
| TERASOFT | Tera Software Limited | 355.6 | 336.0 | 355.6 | 15.0K | 16.9 | | 4.99 | |
| TEXINFRA | Texmaco Infrastructure & | 100.31 | 98.61 | 98.79 | 31.1K | -0.71 | | 0.71 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 46.00 | 43.17 | 45.10 | 67.3K | 2.78 | | 6.57 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 99.25 | 96.91 | 98.58 | 1.49M | 1.60 | | 1.65 | |
| TFCILTD | Tourism Finance Corporation of | 68.32 | 67.10 | 67.71 | 3.05M | 0.53 | | 0.79 | |
| TFL | Transwarranty Finance Limited | 12.93 | 12.01 | 12.23 | 21.1K | -0.16 | | 1.29 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 9.700 | 8.690 | 9.440 | 50.3K | 0.750 | | 8.63 | |
| TGL | Teerth Gopicon Ltd | 30.55 | 29.00 | 30.55 | 95.8K | 1.45 | | 4.98 | |
| THANGAMAYL | Thangamayil Jewellery Limited | 4,170 | 4,050 | 4,139 | 123.6K | 52 | | 1.28 | |
| THEINVEST | The Investment Trust Of India Limited | 105.3 | 100.1 | 103.2 | 10.9K | 2.6 | | 2.56 | |
| THEJO | Thejo Engineering Limited | 1,651 | 1,563 | 1,638 | 7.5K | 51 | | 3.18 | |
| THELEELA | Schloss Bangalore Ltd | 434.0 | 424.6 | 429.6 | 476.5K | 4.7 | | 1.09 | |
| THEMISMED | Themis Medicare Limited | 85.80 | 82.84 | 83.59 | 45.8K | 1.13 | | 1.37 | |
| THERMAX | Thermax Limited | 3,665 | 3,530 | 3,643 | 234.0K | 108 | | 3.05 | |
| THOMASCOOK | Thomas Cook (India) Limited | 108.4 | 102.6 | 106.9 | 1.88M | 4.7 | | 4.64 | |
| THOMASCOTT | Thomas Scott (India) Limited | 263.9 | 258.0 | 261.7 | 16.6K | 6.8 | | 2.67 | |
| THYROCARE | Thyrocare Technologies Limited | 401.0 | 389.5 | 399.0 | 168.3K | 6.1 | | 1.55 | |
| TI | Tilaknagar Industries Limited | 433.2 | 424.0 | 428.6 | 439.4K | 6.3 | | 1.49 | |
| TICL | Twamev Construction and | 25.00 | 23.40 | 23.63 | 825.2K | -0.73 | | 3.00 | |
| TIIL | Technocraft Industries (India) Limited | 2,426 | 2,310 | 2,332 | 20.2K | -33 | | 1.40 | |
| TIINDIA | Tube Investments of India Limited | 2,799 | 2,720 | 2,745 | 223.9K | 2 | | 0.05 | |
| TIJARIA | Tijaria Polypipes Limited | 4.920 | 4.510 | 4.900 | 111.5K | 0.210 | | 4.48 | |
| TIL | TIL Limited | 224.5 | 202.1 | 207.7 | 361.7K | 4.8 | | 2.39 | |
| TIMESCAN-SM | TIMESCAN-SM | 41.35 | 41.35 | 41.35 | 8.0K | -2.15 | | 4.94 | |
| TIMETECHNO | Time Technoplast Limited | 189.3 | 179.0 | 186.3 | 3.5M | 7.8 | | 4.36 | |
| TIMKEN | Timken India Limited | 3,555 | 3,453 | 3,489 | 38.1K | 35 | | 1.01 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 666.3 | 647.6 | 657.7 | 22.5K | 10.1 | | 1.56 | |
| TIPSFILMS | Tips Films Limited | 345.0 | 324.6 | 341.0 | 5.5K | 17.2 | | 5.31 | |
| TIPSMUSIC | Tips Music Limited | 544.6 | 536.5 | 539.5 | 41.8K | 1.4 | | 0.25 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 190.8 | 183.8 | 188.2 | 431.6K | 4.9 | | 2.68 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 44.45 | 42.05 | 43.13 | 151.2K | -0.04 | | 0.09 | |
| TITAGARH | Titagarh Rail Systems Limited | 720.0 | 706.8 | 710.3 | 604.9K | 1.7 | | 0.23 | |
| TITAN | Titan Company Limited | 4,524 | 4,425 | 4,505 | 1.56M | 65 | | 1.47 | |
| TMB | Tamilnad Mercantile Bank Limited | 659.7 | 647.3 | 652.8 | 192.8K | 11.1 | | 1.73 | |
| TMCV | Tata Motors Limited | 446.3 | 430.4 | 444.6 | 15.95M | 19.0 | | 4.45 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 343.8 | 335.0 | 342.6 | 10.66M | 9.4 | | 2.81 | |
| TNIDETF | Tata Nifty India Digital ETF | 82.99 | 80.90 | 81.30 | 102.0K | -0.62 | | 0.76 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 91.29 | 87.91 | 88.74 | 172.2K | 1.07 | | 1.22 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 137.1 | 134.2 | 135.9 | 94.3K | 1.5 | | 1.12 | |
| TNTELE | Tamilnadu Telecommunication Limited | 11.80 | 10.28 | 10.48 | 132.5K | 0.21 | | 2.04 | |
| TOKYOPLAST | Tokyo Plast International Limited | 77.80 | 74.30 | 74.81 | 4.5K | -1.44 | | 1.89 | |
| TOLINS | Tolins Tyres Ltd | 108.2 | 105.3 | 106.3 | 77.4K | 1.3 | | 1.22 | |
| TOP100CASE | TOP100CASE | 10.38 | 10.23 | 10.36 | 1.07M | 0.14 | | 1.37 | |
| TOP10ADD | TOP10ADD | 92.50 | 89.31 | 90.04 | 321.9K | 0.92 | | 1.03 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,160 | 4,075 | 4,155 | 354.6K | 61 | | 1.48 | |
| TORNTPOWER | Torrent Power Limited | 1,482 | 1,450 | 1,472 | 315.1K | 26 | | 1.78 | |
| TOTAL | Total Transport Systems Limited | 54.89 | 50.95 | 52.65 | 12.6K | -0.61 | | 1.15 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 75.79 | 71.06 | 72.99 | 4.3K | 0.41 | | 0.56 | |
| TPHQ | Teamo Productions HQ Limited | 0.6500 | 0.5900 | 0.6000 | 1.62M | 0.0000 | | 0.00 | |
| TPLPLASTEH | TPL Plastech Limited | 70.49 | 65.68 | 69.23 | 204.1K | 4.12 | | 6.33 | |
| TRACXN | Tracxn Technologies Limited | 33.00 | 31.57 | 32.83 | 181.6K | 1.05 | | 3.30 | |
| TRANSRAILL | TRANSRAILL | 569.1 | 525.1 | 554.6 | 1.59M | 32.3 | | 6.18 | |
| TRANSWIND-SM | TRANSWIND-SM | 17.65 | 17.65 | 17.65 | 4.0K | -0.90 | | 4.85 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 144.0 | 140.6 | 142.4 | 11.2K | 1.8 | | 1.26 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,315 | 1,270 | 1,308 | 48.2K | 30 | | 2.32 | |
| TREEHOUSE | Tree House Education & | 8.400 | 8.020 | 8.250 | 11.9K | 0.070 | | 0.86 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 158.1 | 150.5 | 158.1 | 22.1K | 7.5 | | 5.00 | |
| TREL | Transindia Real Estate Limited | 27.19 | 26.71 | 26.85 | 99.9K | 0.66 | | 2.52 | |
| TRENT | Trent Limited | 3,969 | 3,871 | 3,917 | 1.19M | 66 | | 1.71 | |
| TRF | TRF Limited | 259.7 | 249.3 | 255.2 | 10.6K | 6.0 | | 2.40 | |
| TRIDENT | Trident Limited | 25.59 | 25.00 | 25.34 | 6.48M | 0.41 | | 1.64 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 54.08 | 50.00 | 53.33 | 79.4K | 3.64 | | 7.33 | |
| TRITURBINE | Triveni Turbine Limited | 467.3 | 457.0 | 460.2 | 580.0K | 5.3 | | 1.15 | |
| TRIVENI | Triveni Engineering & Industries Limited | 390.5 | 381.1 | 383.0 | 188.8K | 0.3 | | 0.07 | |
| TRU | TruCap Finance Limited | 6.390 | 5.990 | 6.080 | 498.2K | -0.090 | | 1.46 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 419.8 | 414.2 | 417.3 | 226.1K | 2.2 | | 0.53 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 393.8 | 371.9 | 387.8 | 94.6K | 18.5 | | 5.01 | |
| TTKHLTCARE | TTK Healthcare Limited | 895.0 | 866.6 | 886.4 | 3.9K | 23.5 | | 2.72 | |
| TTKPRESTIG | TTK Prestige Limited | 484.0 | 475.0 | 477.3 | 79.2K | 6.5 | | 1.38 | |
| TTL | T T Limited | 8.840 | 8.270 | 8.510 | 74.0K | -0.020 | | 0.23 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 44.73 | 40.50 | 41.94 | 20.39M | 1.53 | | 3.79 | |
| TVSELECT | TVS Electronics Limited | 409.0 | 396.0 | 405.1 | 52.7K | 9.4 | | 2.38 | |
| TVSHLTD | TVS Holdings Limited | 14,400 | 14,029 | 14,294 | 10.6K | 339 | | 2.43 | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.20 | 10.10 | 10.15 | 1.68M | 0.05 | | 0.50 | |
| TVSMOTOR | TVS Motor Company Limited | 3,851 | 3,755 | 3,840 | 1.33M | 113 | | 3.03 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 112.0 | 107.0 | 111.1 | 343.0K | 4.0 | | 3.73 | |
| TVSSRICHAK | TVS Srichakra Limited | 3,796 | 3,616 | 3,770 | 4.2K | 155 | | 4.28 | |
| TVTODAY | TV Today Network Limited | 110.7 | 107.9 | 110.1 | 57.0K | 3.1 | | 2.93 | |
| TVVISION | TV Vision Limited | 5.600 | 5.270 | 5.520 | 15.6K | 0.250 | | 4.74 | |