| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 207.9 | 196.0 | 197.8 | 12.6K | -8.4 | | 4.07 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 349.2 | 332.0 | 346.3 | 1.02M | 25.1 | | 7.80 | |
| TAKE | Take Solutions Limited | 31.80 | 29.55 | 30.80 | 596.0K | -0.13 | | 0.42 | |
| TALBROAUTO | Talbros Automotive Components Limited | 365.5 | 342.7 | 345.4 | 325.5K | -2.9 | | 0.82 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 535.0 | 518.2 | 525.4 | 444.3K | 2.6 | | 0.49 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 55.20 | 55.20 | 55.20 | 750 | -1.80 | | 3.16 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 56.70 | 53.71 | 56.04 | 269.1K | 0.68 | | 1.23 | |
| TARAPUR | Tarapur Transformers Limited | 21.45 | 20.21 | 20.79 | 33.3K | -0.23 | | 1.09 | |
| TARC | TARC Limited | 133.7 | 128.4 | 129.8 | 264.8K | -0.6 | | 0.48 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 328.4 | 318.6 | 320.6 | 2.04M | -1.6 | | 0.48 | |
| TARMAT | Tarmat Limited | 53.00 | 50.62 | 51.76 | 9.0K | -0.24 | | 0.46 | |
| TARSONS | Tarsons Products Limited | 217.6 | 206.8 | 209.5 | 322.5K | -5.5 | | 2.57 | |
| TASTYBITE | Tasty Bite Eatables Limited | 7,834 | 7,580 | 7,618 | 1.9K | -63 | | 0.81 | |
| TATACAP | Tata Capital Ltd | 313.8 | 301.4 | 305.9 | 2.04M | -4.5 | | 1.45 | |
| TATACHEM | Tata Chemicals Limited | 775.3 | 755.0 | 758.0 | 447.2K | -16.6 | | 2.14 | |
| TATACOMM | Tata Communications Limited | 1,986 | 1,907 | 1,965 | 1.18M | -2 | | 0.08 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,211 | 1,168 | 1,178 | 9.84M | -26 | | 2.17 | |
| TATAELXSI | Tata Elxsi Limited | 4,425 | 4,265 | 4,285 | 291.0K | -46 | | 1.06 | |
| TATAGOLD | Tata Gold ETF | 15.51 | 14.76 | 15.09 | 46.87M | -0.05 | | 0.33 | |
| TATAINVEST | Tata Investment Corporation Limited | 694.8 | 679.0 | 690.2 | 506.3K | 7.3 | | 1.07 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 434.0 | 419.7 | 420.8 | 8.2M | -5.1 | | 1.19 | |
| TATASTEEL | Tata Steel Limited | 215.7 | 206.7 | 208.0 | 67.47M | -6.7 | | 3.11 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 729.0 | 701.0 | 705.3 | 1.31M | -14.5 | | 2.01 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 25.93 | 25.01 | 25.30 | 36.52M | -0.03 | | 0.12 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,172 | 1,107 | 1,133 | 127.1K | -14 | | 1.19 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,288 | 1,182 | 1,229 | 194.2K | 4 | | 0.36 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 165.5 | 146.3 | 165.5 | 6.3M | 27.6 | | 20.00 | |
| TCI | Transport Corporation of India Limited | 929.5 | 904.2 | 919.7 | 76.5K | 15.6 | | 1.72 | |
| TCIEXP | TCI Express Limited | 510.0 | 487.0 | 491.1 | 20.0K | -19.1 | | 3.74 | |
| TCIFINANCE | TCI Finance Limited | 13.99 | 12.86 | 13.16 | 14.2K | -0.21 | | 1.57 | |
| TCPLPACK | TCPL Packaging Limited | 2,677 | 2,536 | 2,562 | 3.1K | -96 | | 3.63 | |
| TCS | Tata Consultancy Services Limited | 2,334 | 2,235 | 2,259 | 16.33M | -25 | | 1.11 | |
| TDPOWERSYS | TD Power Systems Limited | 1,359 | 1,276 | 1,319 | 1.54M | -13 | | 0.97 | |
| TEAMGTY | Team India Guaranty Limited | 263.0 | 249.8 | 251.6 | 728 | 2.1 | | 0.84 | |
| TEAMLEASE | Teamlease Services Limited | 1,398 | 1,375 | 1,382 | 26.0K | -7 | | 0.49 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 32.42 | 31.55 | 31.86 | 55.8K | 0.34 | | 1.08 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | Tech Mahindra Limited | 1,497 | 1,460 | 1,484 | 3.95M | 28 | | 1.94 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1,105 | 1,063 | 1,079 | 981.4K | 7 | | 0.62 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 12.95 | 11.26 | 11.92 | 11.0K | -0.21 | | 1.73 | |
| TEGA | Tega Industries Limited | 1,829 | 1,522 | 1,766 | 2.43M | 166 | | 10.40 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 529.9 | 486.8 | 520.4 | 14.27M | 26.2 | | 5.29 | |
| TEMBO | Tembo Global Industries Limited | 622.8 | 600.1 | 603.2 | 95.6K | -19.8 | | 3.18 | |
| TERASOFT | Tera Software Limited | 394.5 | 381.0 | 394.5 | 27.9K | 18.8 | | 4.99 | |
| TEXINFRA | Texmaco Infrastructure & | 97.95 | 96.06 | 96.41 | 62.2K | 0.00 | | 0.00 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 45.70 | 43.41 | 43.72 | 108.2K | -2.31 | | 5.02 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 109.9 | 103.8 | 104.4 | 7.33M | -4.6 | | 4.19 | |
| TFCILTD | Tourism Finance Corporation of | 74.00 | 72.76 | 73.05 | 10.23M | -0.32 | | 0.44 | |
| TFL | Transwarranty Finance Limited | 13.69 | 12.24 | 12.37 | 12.2K | -0.32 | | 2.52 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 9.390 | 9.020 | 9.170 | 96.1K | -0.010 | | 0.11 | |
| TGL | Teerth Gopicon Ltd | 24.40 | 22.35 | 22.35 | 133.4K | -1.15 | | 4.89 | |
| THANGAMAYL | Thangamayil Jewellery Limited | 4,220 | 3,900 | 4,205 | 330.8K | 281 | | 7.16 | |
| THEINVEST | The Investment Trust Of India Limited | 111.2 | 99.0 | 102.6 | 110.5K | 4.4 | | 4.43 | |
| THEJO | Thejo Engineering Limited | 1,630 | 1,558 | 1,565 | 11.6K | -51 | | 3.14 | |
| THELEELA | Schloss Bangalore Ltd | 416.5 | 406.6 | 413.4 | 217.6K | -1.1 | | 0.25 | |
| THEMISMED | Themis Medicare Limited | 117.5 | 108.2 | 109.6 | 143.1K | -4.3 | | 3.81 | |
| THERMAX | Thermax Limited | 5,075 | 4,650 | 4,983 | 1.79M | 392 | | 8.54 | |
| THOMASCOOK | Thomas Cook (India) Limited | 96.79 | 89.71 | 90.91 | 6.91M | -1.49 | | 1.61 | |
| THOMASCOTT | Thomas Scott (India) Limited | 319.5 | 293.7 | 309.3 | 185.1K | 9.5 | | 3.15 | |
| THYROCARE | Thyrocare Technologies Limited | 517.0 | 500.7 | 506.3 | 476.1K | -5.9 | | 1.14 | |
| TI | Tilaknagar Industries Limited | 465.8 | 445.7 | 455.4 | 985.0K | 9.0 | | 2.02 | |
| TICL | Twamev Construction and | 23.27 | 21.26 | 22.89 | 1.96M | 0.14 | | 0.62 | |
| TIIL | Technocraft Industries (India) Limited | 2,725 | 2,451 | 2,466 | 80.3K | -169 | | 6.42 | |
| TIINDIA | Tube Investments of India Limited | 3,250 | 3,122 | 3,141 | 740.0K | -69 | | 2.15 | |
| TIJARIA | Tijaria Polypipes Limited | 4.740 | 4.540 | 4.650 | 7.8K | 0.130 | | 2.88 | |
| TIL | TIL Limited | 196.0 | 173.7 | 186.8 | 509.5K | -12.1 | | 6.09 | |
| TIMESCAN-SM | TIMESCAN-SM | 42.50 | 38.95 | 39.30 | 34.0K | -1.70 | | 4.15 | |
| TIMETECHNO | Time Technoplast Limited | 187.7 | 173.0 | 174.7 | 5.05M | -5.1 | | 2.84 | |
| TIMKEN | Timken India Limited | 3,645 | 3,580 | 3,630 | 48.9K | -7 | | 0.18 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 795.2 | 771.0 | 780.5 | 31.3K | -9.4 | | 1.19 | |
| TIPSFILMS | Tips Films Limited | 374.2 | 345.5 | 363.9 | 7.2K | 7.6 | | 2.13 | |
| TIPSMUSIC | Tips Music Limited | 673.5 | 658.4 | 662.5 | 149.1K | -8.2 | | 1.22 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 215.6 | 201.6 | 205.2 | 240.8K | -8.3 | | 3.89 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 45.80 | 44.04 | 45.05 | 210.3K | -0.88 | | 1.92 | |
| TITAGARH | Titagarh Rail Systems Limited | 860.0 | 815.5 | 826.2 | 1.17M | -21.1 | | 2.48 | |
| TITAN | Titan Company Limited | 4,163 | 4,059 | 4,075 | 2.0M | -63 | | 1.52 | |
| TMB | Tamilnad Mercantile Bank Limited | 700.0 | 678.0 | 692.6 | 334.8K | 13.5 | | 1.99 | |
| TMCV | Tata Motors Limited | 391.7 | 377.1 | 379.5 | 21.66M | -4.4 | | 1.13 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 408.0 | 390.7 | 393.9 | 31.21M | -7.1 | | 1.76 | |
| TNIDETF | Tata Nifty India Digital ETF | 82.80 | 80.60 | 81.73 | 72.3K | -0.29 | | 0.35 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 90.86 | 88.90 | 89.10 | 67.4K | -1.23 | | 1.36 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 151.0 | 147.7 | 148.5 | 68.5K | -1.3 | | 0.85 | |
| TNTELE | Tamilnadu Telecommunication Limited | 9.570 | 9.240 | 9.390 | 9.6K | 0.150 | | 1.62 | |
| TOKYOPLAST | Tokyo Plast International Limited | 88.44 | 85.83 | 88.01 | 1.0K | 2.60 | | 3.04 | |
| TOLINS | Tolins Tyres Ltd | 116.3 | 106.7 | 107.7 | 399.0K | -12.8 | | 10.62 | |
| TOP100CASE | TOP100CASE | 10.54 | 10.25 | 10.30 | 813.6K | -0.14 | | 1.34 | |
| TOP10ADD | TOP10ADD | 87.94 | 86.11 | 86.37 | 1.11M | -0.94 | | 1.08 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,575 | 4,356 | 4,411 | 3.0M | -127 | | 2.80 | |
| TORNTPOWER | Torrent Power Limited | 1,474 | 1,407 | 1,420 | 1.5M | -20 | | 1.40 | |
| TOTAL | Total Transport Systems Limited | 55.00 | 53.01 | 53.44 | 2.0K | -0.87 | | 1.60 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 71.78 | 69.01 | 70.24 | 2.2K | 0.45 | | 0.64 | |
| TPHQ | Teamo Productions HQ Limited | 0.5300 | 0.5100 | 0.5200 | 1.98M | 0.0000 | | 0.00 | |
| TPLPLASTEH | TPL Plastech Limited | 75.79 | 68.00 | 73.06 | 483.9K | 3.23 | | 4.63 | |
| TRACXN | Tracxn Technologies Limited | 32.35 | 31.30 | 31.44 | 109.5K | -0.47 | | 1.47 | |
| TRANSRAILL | TRANSRAILL | 493.4 | 475.0 | 479.5 | 977.7K | -12.2 | | 2.47 | |
| TRANSWIND-SM | TRANSWIND-SM | 13.20 | 13.20 | 13.20 | 4.0K | -0.65 | | 4.69 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 165.1 | 160.0 | 161.5 | 22.5K | -2.0 | | 1.24 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,244 | 1,202 | 1,225 | 46.1K | 3 | | 0.22 | |
| TREEHOUSE | Tree House Education & | 7.030 | 6.550 | 6.690 | 32.6K | -0.090 | | 1.33 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 153.8 | 147.0 | 148.2 | 18.3K | -0.3 | | 0.18 | |
| TREL | Transindia Real Estate Limited | 26.20 | 24.50 | 25.56 | 122.9K | 0.74 | | 2.98 | |
| TRENT | Trent Limited | 4,336 | 4,190 | 4,224 | 1.18M | -25 | | 0.58 | |
| TRF | TRF Limited | 242.5 | 234.8 | 238.7 | 3.8K | -2.0 | | 0.81 | |
| TRIDENT | Trident Limited | 24.92 | 23.93 | 24.04 | 7.58M | -0.63 | | 2.55 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 61.89 | 56.69 | 57.95 | 28.8K | -2.22 | | 3.69 | |
| TRITURBINE | Triveni Turbine Limited | 787.6 | 724.5 | 741.5 | 6.89M | 22.4 | | 3.11 | |
| TRIVENI | Triveni Engineering & Industries Limited | 385.0 | 373.3 | 376.5 | 325.3K | -5.1 | | 1.32 | |
| TRU | TruCap Finance Limited | 6.050 | 5.900 | 5.980 | 108.3K | 0.060 | | 1.01 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 515.9 | 480.3 | 487.6 | 950.0K | -6.0 | | 1.22 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 412.4 | 400.0 | 408.9 | 130.9K | 4.6 | | 1.14 | |
| TTKHLTCARE | TTK Healthcare Limited | 910.5 | 885.1 | 891.9 | 2.2K | -0.5 | | 0.05 | |
| TTKPRESTIG | TTK Prestige Limited | 550.2 | 527.3 | 539.5 | 164.8K | 8.4 | | 1.57 | |
| TTL | T T Limited | 7.610 | 7.200 | 7.390 | 75.9K | -0.050 | | 0.67 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 43.72 | 42.52 | 42.81 | 1.89M | -0.26 | | 0.60 | |
| TVSELECT | TVS Electronics Limited | 510.0 | 489.6 | 493.9 | 56.3K | -9.3 | | 1.84 | |
| TVSHLTD | TVS Holdings Limited | 13,633 | 13,456 | 13,556 | 3.3K | 73 | | 0.54 | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.40 | 10.25 | 10.35 | 2.8M | 0.00 | | 0.00 | |
| TVSMOTOR | TVS Motor Company Limited | 3,465 | 3,315 | 3,356 | 2.52M | -29 | | 0.85 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 121.8 | 116.2 | 117.2 | 377.3K | -3.7 | | 3.08 | |
| TVSSRICHAK | TVS Srichakra Limited | 4,122 | 3,850 | 3,882 | 19.1K | -148 | | 3.67 | |
| TVTODAY | TV Today Network Limited | 117.0 | 114.5 | 115.5 | 60.1K | 0.7 | | 0.64 | |
| TVVISION | TV Vision Limited | 5.420 | 5.150 | 5.220 | 8.4K | -0.050 | | 0.95 | |