| TAINWALCHM | TAINWALA CHEMICAL AND PLA | 229.0 | 221.2 | 222.5 | 6.1K | -2.0 | | 0.91 | |
| TAJGVK | TAJ GVK HOTELS & RESORTS | 417.1 | 399.1 | 402.2 | 170K | -1.6 | | 0.38 | |
| TAKE | TAKE SOLUTIONS LTD | 9.540 | 9.540 | 9.540 | 32.2K | 0.360 | | 3.92 | |
| TALBROAUTO | TALBROS AUTO. COMP. LTD | 252.4 | 246.2 | 247.9 | 49.1K | -9.0 | | 3.50 | |
| TANLA | TANLA SOLUTIONS LIMITED | 616.0 | 605.3 | 609.1 | 423.8K | -2.2 | | 0.35 | |
| TARACHAND | TARACHAND | 73.47 | 71.15 | 72.79 | 72.3K | 0.53 | | 0.73 | |
| TARAPUR | TARAPUR TRANSFORMERS LTD | 26.45 | 24.57 | 24.81 | 47.4K | 0.64 | | 2.65 | |
| TARC | TARC Limited | 166.6 | 161.4 | 162.5 | 201.6K | -2.3 | | 1.41 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 517.8 | 504.5 | 505.7 | 298.9K | -1.6 | | 0.32 | |
| TARMAT | Tarmat Limited | 59.70 | 54.22 | 55.21 | 78.2K | 1.30 | | 2.41 | |
| TARSONS | Tarsons Products Limited | 347.3 | 338.6 | 344.0 | 23.2K | -15.8 | | 4.39 | |
| TASTYBITE | Tasty Bite Eatables Limited | 10,382 | 9,920 | 9,942 | 3.2K | -480 | | 4.61 | |
| TATACHEM | TATA CHEMICALS LTD | 946.1 | 931.1 | 933.5 | 278.5K | -11.7 | | 1.24 | |
| TATACOMM | TATA COMMUNICATIONS LTD | 1,707 | 1,640 | 1,695 | 243.6K | 68 | | 4.17 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,059 | 1,045 | 1,051 | 767.6K | 4 | | 0.42 | |
| TATAELXSI | TATA ELXSI LIMITED | 5,768 | 5,665 | 5,682 | 88.8K | 64 | | 1.14 | |
| TATAGOLD | TATAGOLD | 10.010 | 9.650 | 9.770 | 10.46M | 0.030 | | 0.31 | |
| TATAINVEST | TATA INVESTMENT CORP LTD | 6,921 | 6,859 | 6,876 | 20.9K | -14 | | 0.20 | |
| TATAMOTORS | TATA MOTORS LIMITED | 666.6 | 657.7 | 664.6 | 6.25M | 10.5 | | 1.61 | |
| TATAPOWER | TATA POWER CO LTD | 388.6 | 383.2 | 385.3 | 2.66M | 0.9 | | 0.22 | |
| TATASTEEL | TATA STEEL LIMITED | 160.6 | 154.8 | 155.3 | 47.25M | -4.9 | | 3.03 | |
| TATATECH | Tata Technologies Limited | 672.7 | 662.0 | 663.4 | 466.6K | 4.2 | | 0.63 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 11.56 | 11.20 | 11.23 | 4.02M | 0.17 | | 1.54 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,070 | 1,032 | 1,045 | 49K | -17 | | 1.62 | |
| TBOTEK | TBO Tek Ltd | 1,483 | 1,434 | 1,444 | 127.1K | -1 | | 0.10 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 191.9 | 187.1 | 188.1 | 198.3K | -1.8 | | 0.92 | |
| TCI | TRANSPORT CORPN OF INDIA | 1,143 | 1,125 | 1,132 | 13.7K | -1 | | 0.07 | |
| TCIEXP | TCI Express Limited | 709.0 | 655.2 | 674.0 | 75K | 6.5 | | 0.97 | |
| TCIFINANCE | TCI FINANCE LTD | 13.69 | 12.99 | 13.21 | 6.4K | 0.05 | | 0.38 | |
| TCPLPACK | TCPL Packaging Limited | 3,374 | 3,320 | 3,353 | 2.7K | -44 | | 1.30 | |
| TCS | TATA CONSULTANCY SERV LT | 3,056 | 3,019 | 3,022 | 3.34M | -13 | | 0.43 | |
| TDPOWERSYS | TD Power Systems Limited | 514.4 | 504.3 | 508.6 | 479.5K | 14.5 | | 2.93 | |
| TEAMLEASE | Teamlease Services Limited | 1,720 | 1,692 | 1,709 | 78.1K | -7 | | 0.38 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 37.57 | 37.04 | 37.12 | 10.6K | 0.23 | | 0.62 | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | TECH MAHINDRA LIMITED | 1,530 | 1,485 | 1,487 | 1.72M | -23 | | 1.50 | |
| TECHNOE | Techno Electric & Engineering | 1,513 | 1,430 | 1,494 | 627.3K | 127 | | 9.30 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 17.82 | 17.39 | 17.82 | 76 | 0.07 | | 0.39 | |
| TEGA | Tega Industries Limited | 1,870 | 1,828 | 1,851 | 48.9K | 41 | | 2.25 | |
| TEJASNET | Tejas Networks Limited | 558.8 | 545.7 | 554.8 | 565.5K | 3.9 | | 0.70 | |
| TEMBO | Tembo Global Industries Limited | 574.8 | 574.8 | 574.8 | 27.9K | 53.4 | | 10.24 | |
| TERASOFT | Tera Software Limited | 300.1 | 289.5 | 295.0 | 24.6K | 6.6 | | 2.27 | |
| TEXINFRA | Texmaco Infrastructure & | 96.80 | 95.00 | 95.49 | 75.4K | -2.01 | | 2.06 | |
| TEXMOPIPES | TEXMO PIPE & PRODUCTS LTD | 58.80 | 55.95 | 57.11 | 29.1K | -1.57 | | 2.68 | |
| TEXRAIL | TEXMACO RAIL & ENG. LTD. | 138.1 | 133.0 | 133.2 | 3.03M | -7.3 | | 5.19 | |
| TFCILTD | TOURISM FINANCE CORP. OF | 311.0 | 288.6 | 309.1 | 3.3M | 22.1 | | 7.68 | |
| TFL | TRANSWARRANTY FIN. LTD. | 17.35 | 16.06 | 16.07 | 7.9K | -1.31 | | 7.54 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 11.80 | 11.25 | 11.37 | 38.6K | -0.35 | | 2.99 | |
| TGL | Teerth Gopicon Ltd | 106.2 | 102.1 | 104.2 | 61.4K | -4.3 | | 3.92 | |
| THANGAMAYL | THANGAMAYIL JEWELLERY LTD | 2,014 | 1,985 | 2,004 | 18.1K | 26 | | 1.34 | |
| THEINVEST | The Investment Trust Of India Limited | 164.8 | 156.3 | 157.1 | 15.3K | 1.2 | | 0.78 | |
| THEJO | Thejo Engineering Limited | 2,040 | 1,875 | 1,893 | 9.5K | -211 | | 10.03 | |
| THELEELA | Schloss Bangalore Ltd | 441.0 | 434.8 | 439.2 | 144.6K | 7.0 | | 1.61 | |
| THEMISMED | THEMIS MEDICARE LTD. | 106.4 | 99.2 | 101.4 | 111.5K | -5.1 | | 4.82 | |
| THERMAX | THERMAX LTD | 3,312 | 3,264 | 3,274 | 50.9K | -24 | | 0.72 | |
| THOMASCOOK | THOMAS COOK (INDIA) LTD | 160.0 | 155.0 | 158.5 | 860.3K | 0.8 | | 0.53 | |
| THOMASCOTT | Thomas Scott (India) Limited | 336.6 | 313.0 | 336.6 | 37.3K | 31.3 | | 10.23 | |
| THYROCARE | Thyrocare Technologies Limited | 1,397 | 1,344 | 1,384 | 97.8K | 33 | | 2.46 | |
| TI | TILAKNAGAR INDUSTRIES LTD | 509.0 | 495.4 | 503.6 | 1.02M | 9.9 | | 2.01 | |
| TICL | Twamev Construction and | 27.99 | 27.64 | 27.64 | 23.7K | -0.57 | | 2.02 | |
| TIIL | TECHNOCRAFT IND LTD | 2,685 | 2,617 | 2,672 | 10.6K | 41 | | 1.55 | |
| TIINDIA | Tube Investments of India Limited | 3,083 | 3,044 | 3,064 | 170.6K | 42 | | 1.39 | |
| TIJARIA | Tijaria Polypipes Limited | 8.000 | 7.600 | 7.640 | 21.6K | -0.540 | | 6.60 | |
| TIL | TIL LTD | 291.5 | 277.0 | 279.9 | 28.6K | -27.0 | | 8.78 | |
| TIMESGTY | TIMES GUARANTY LIMITED | 286.2 | 286.2 | 286.2 | 1.7K | -5.8 | | 1.99 | |
| TIMETECHNO | TIME TECHNOPLAST LTD. | 450.5 | 442.3 | 445.7 | 780.4K | 4.2 | | 0.94 | |
| TIMKEN | TIMKEN INDIA LTD. | 2,901 | 2,832 | 2,836 | 64.6K | -56 | | 1.92 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 846.9 | 805.0 | 813.7 | 22.9K | -32.9 | | 3.88 | |
| TIPSFILMS | Tips Films Limited | 511.0 | 474.0 | 485.6 | 4.4K | 8.9 | | 1.87 | |
| TIPSMUSIC | Tips Music Limited | 592.0 | 585.5 | 588.1 | 162K | 2.5 | | 0.42 | |
| TIRUMALCHM | THIRUMALAI CHEMICALS LTD | 289.8 | 284.8 | 285.5 | 150.4K | 0.2 | | 0.07 | |
| TIRUPATIFL | Tirupati Forge Limited | 38.80 | 37.00 | 37.55 | 89.2K | 0.63 | | 1.71 | |
| TITAGARH | Titagarh Rail Systems Limited | 817.0 | 800.6 | 810.4 | 751.1K | 10.9 | | 1.36 | |
| TITAN | TITAN INDUSTRIES LTD | 3,506 | 3,464 | 3,489 | 597.8K | 3 | | 0.07 | |
| TMB | Tamilnad Mercantile Bank Limited | 431.3 | 427.6 | 428.7 | 19.1K | -0.5 | | 0.10 | |
| TNIDETF | Tata Nifty India Digital ETF | 93.63 | 90.41 | 91.67 | 44.2K | 1.50 | | 1.66 | |
| TNPETRO | TAMILNADU PETROPRODUCTS L | 108.4 | 103.8 | 104.5 | 200.4K | 5.0 | | 5.01 | |
| TNPL | TAMILNADU NEWSPRT & PAPER | 159.7 | 155.0 | 155.7 | 80.4K | 3.5 | | 2.32 | |
| TNTELE | TAMILNADU TELECOMMUNICATI | 15.70 | 15.70 | 15.70 | 39.9K | -0.66 | | 4.03 | |
| TOKYOPLAST | TOKYO PLAST INTL LTD | 131.0 | 124.0 | 125.0 | 6K | 2.4 | | 1.94 | |
| TOLINS | Tolins Tyres Ltd | 150.3 | 143.9 | 145.1 | 158.4K | -9.6 | | 6.22 | |
| TOP100CASE | TOP100CASE | 10.70 | 10.45 | 10.52 | 368.2K | 0.09 | | 0.86 | |
| TOP10ADD | TOP10ADD | 94.96 | 94.29 | 94.64 | 126.2K | 0.17 | | 0.18 | |
| TORNTPHARM | TORRENT PHARMACEUTICALS L | 3,648 | 3,594 | 3,623 | 382.4K | -3 | | 0.09 | |
| TORNTPOWER | TORRENT POWER LTD | 1,367 | 1,327 | 1,330 | 771.8K | -29 | | 2.10 | |
| TOTAL | Total Transport Systems Limited | 74.69 | 73.00 | 73.00 | 1.3K | 0.89 | | 1.23 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 102.00 | 96.50 | 97.04 | 4K | -1.18 | | 1.20 | |
| TPHQ | Teamo Productions HQ Limited | 0.7500 | 0.7500 | 0.7500 | 572.3K | 0.0100 | | 1.35 | |
| TPLPLASTEH | TPL Plastech Limited | 76.44 | 74.65 | 75.32 | 15.9K | -0.52 | | 0.69 | |
| TRACXN | Tracxn Technologies Limited | 52.01 | 50.81 | 51.00 | 297.1K | -1.56 | | 2.97 | |
| TRANSRAILL | TRANSRAILL | 810.0 | 787.2 | 790.4 | 2.96M | 2.7 | | 0.34 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 253.8 | 244.6 | 246.7 | 11.6K | -16.5 | | 6.27 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,165 | 1,100 | 1,117 | 284.7K | -39 | | 3.40 | |
| TREEHOUSE | Tree House Education & | 7.450 | 6.750 | 7.380 | 49.6K | 0.600 | | 8.85 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 219.0 | 205.1 | 208.2 | 5.8K | -5.2 | | 2.43 | |
| TREL | Transindia Real Estate Limited | 33.75 | 33.05 | 33.28 | 29.8K | 0.20 | | 0.60 | |
| TRENT | SERIES A TRENT CCCPS | 5,440 | 5,360 | 5,371 | 697.4K | 5 | | 0.09 | |
| TRF | TRF LIMITED | 324.5 | 311.0 | 321.1 | 16.1K | 10.0 | | 3.21 | |
| TRIDENT | TRIDENT LIMITED | 28.29 | 27.85 | 27.97 | 3.25M | 0.07 | | 0.25 | |
| TRIGYN | TRIGYN TECHNOLOGIES LTD | 77.99 | 75.75 | 75.91 | 24.6K | -0.78 | | 1.02 | |
| TRITURBINE | Triveni Turbine Limited | 519.0 | 510.0 | 511.3 | 493K | -4.4 | | 0.85 | |
| TRIVENI | TRIVENI ENGG. & INDS. LTD | 336.2 | 330.1 | 331.8 | 116.2K | -8.4 | | 2.45 | |
| TRU | TruCap Finance Limited | 10.90 | 10.90 | 10.90 | 302.3K | -1.19 | | 9.84 | |
| TTKHLTCARE | TTK Healthcare Limited | 1,158 | 1,121 | 1,131 | 1.2K | -11 | | 0.97 | |
| TTKPRESTIG | TTK PRESTIGE LTD | 637.0 | 630.0 | 631.7 | 6.4K | -1.3 | | 0.21 | |
| TTL | T T LIMITED | 11.70 | 11.18 | 11.18 | 364.8K | -0.58 | | 4.93 | |
| TTML | TATA TELESERV(MAHARASTRA) | 59.00 | 57.40 | 58.16 | 397.3K | -0.98 | | 1.66 | |
| TVSELECT | TVS ELECTRONICS LTD | 410.0 | 392.7 | 397.4 | 24.2K | -19.2 | | 4.61 | |
| TVSHLTD | TVS Holdings Limited | 11,850 | 11,444 | 11,598 | 4.7K | 470 | | 4.22 | |
| TVSMOTOR | TVS MOTOR COMPANY LTD | 3,040 | 2,986 | 3,020 | 1.08M | 57 | | 1.91 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 135.0 | 130.3 | 132.5 | 403.8K | 0.3 | | 0.23 | |
| TVSSRICHAK | TVS SRICHAKRA LIMITED | 2,880 | 2,812 | 2,837 | 4.9K | 16 | | 0.57 | |
| TVTODAY | TV TODAY NETWORK LTD | 152.4 | 143.2 | 148.0 | 150.3K | 2.9 | | 1.99 | |
| TVVISION | TV Vision Limited | 6.990 | 6.540 | 6.570 | 39.8K | -0.480 | | 6.81 | |