| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 176.0 | 162.1 | 169.1 | 6.5K | -1.3 | | 0.76 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 304.2 | 286.2 | 300.5 | 373.2K | -3.7 | | 1.20 | |
| TAKE | Take Solutions Limited | 39.62 | 39.62 | 39.62 | 417.2K | 0.77 | | 1.98 | |
| TALBROAUTO | Talbros Automotive Components Limited | 240.0 | 228.0 | 231.8 | 211.0K | -1.2 | | 0.52 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 396.7 | 365.9 | 377.5 | 853.0K | -21.0 | | 5.27 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 56.60 | 56.60 | 56.60 | 750 | -2.90 | | 4.87 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 56.00 | 53.00 | 53.74 | 227.4K | -0.83 | | 1.52 | |
| TARAPUR | Tarapur Transformers Limited | 25.79 | 24.13 | 24.13 | 12.5K | -1.26 | | 4.96 | |
| TARC | TARC Limited | 121.6 | 109.1 | 111.6 | 842.0K | -7.4 | | 6.23 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 268.7 | 253.0 | 254.4 | 3.63M | -17.8 | | 6.54 | |
| TARMAT | Tarmat Limited | 53.10 | 50.48 | 50.48 | 23.0K | -2.65 | | 4.99 | |
| TARSONS | Tarsons Products Limited | 176.3 | 164.5 | 166.5 | 257.0K | -10.2 | | 5.76 | |
| TASTYBITE | Tasty Bite Eatables Limited | 6,800 | 6,525 | 6,532 | 3.4K | -273 | | 4.00 | |
| TATACAP | Tata Capital Ltd | 317.8 | 303.0 | 305.0 | 2.49M | -15.3 | | 4.76 | |
| TATACHEM | Tata Chemicals Limited | 607.8 | 580.3 | 583.3 | 776.1K | -22.1 | | 3.65 | |
| TATACOMM | Tata Communications Limited | 1,404 | 1,342 | 1,348 | 344.6K | -50 | | 3.60 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,048 | 1,011 | 1,015 | 1.8M | -34 | | 3.21 | |
| TATAELXSI | Tata Elxsi Limited | 4,130 | 3,966 | 3,977 | 346.5K | -184 | | 4.43 | |
| TATAGOLD | Tata Gold ETF | 14.20 | 13.83 | 14.14 | 122.09M | 0.35 | | 2.54 | |
| TATAINVEST | Tata Investment Corporation Limited | 568.0 | 538.9 | 541.2 | 906.8K | -26.4 | | 4.64 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 388.8 | 378.0 | 378.8 | 9.44M | -7.0 | | 1.80 | |
| TATASTEEL | Tata Steel Limited | 194.4 | 188.3 | 191.9 | 45.91M | -1.4 | | 0.70 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 539.1 | 507.4 | 509.2 | 2.32M | -30.2 | | 5.59 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 22.38 | 21.58 | 21.94 | 100.81M | 0.44 | | 2.05 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,119 | 1,044 | 1,052 | 51.1K | -50 | | 4.55 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,098 | 1,050 | 1,057 | 92.6K | -47 | | 4.29 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 118.8 | 110.5 | 111.5 | 482.2K | -7.3 | | 6.14 | |
| TCI | Transport Corporation of India Limited | 952.9 | 915.0 | 923.0 | 26.1K | -19.1 | | 2.03 | |
| TCIEXP | TCI Express Limited | 468.9 | 452.0 | 461.5 | 60.5K | 0.5 | | 0.11 | |
| TCIFINANCE | TCI Finance Limited | 13.79 | 12.25 | 12.53 | 54.0K | -0.53 | | 4.06 | |
| TCPLPACK | TCPL Packaging Limited | 2,375 | 2,256 | 2,279 | 7.1K | -76 | | 3.21 | |
| TCS | Tata Consultancy Services Limited | 2,398 | 2,346 | 2,359 | 6.8M | -31 | | 1.29 | |
| TDPOWERSYS | TD Power Systems Limited | 868.9 | 836.0 | 851.4 | 639.9K | 2.6 | | 0.30 | |
| TEAMGTY | Team India Guaranty Limited | 264.8 | 246.2 | 246.9 | 1.1K | -6.7 | | 2.62 | |
| TEAMLEASE | Teamlease Services Limited | 1,160 | 1,090 | 1,129 | 122.7K | -32 | | 2.73 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 31.82 | 31.27 | 31.50 | 43.3K | -0.44 | | 1.38 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | Tech Mahindra Limited | 1,422 | 1,367 | 1,384 | 3.04M | -8 | | 0.55 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1027.4 | 978.0 | 985.1 | 328.9K | -46.8 | | 4.54 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 11.38 | 11.38 | 11.38 | 125 | 0.05 | | 0.44 | |
| TEGA | Tega Industries Limited | 1,704 | 1,650 | 1,661 | 150.1K | -39 | | 2.32 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 409.5 | 382.3 | 386.3 | 3.72M | -24.3 | | 5.91 | |
| TEMBO | Tembo Global Industries Limited | 475.1 | 433.4 | 467.8 | 310.1K | 0.5 | | 0.10 | |
| TERASOFT | Tera Software Limited | 310.5 | 294.0 | 297.8 | 15.6K | -4.8 | | 1.59 | |
| TEXINFRA | Texmaco Infrastructure & | 99.00 | 93.25 | 97.61 | 265.1K | 0.50 | | 0.51 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 36.45 | 33.00 | 33.08 | 102.2K | -2.94 | | 8.16 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 83.24 | 78.05 | 78.80 | 4.88M | -4.86 | | 5.81 | |
| TFCILTD | Tourism Finance Corporation of | 64.38 | 61.90 | 63.60 | 5.15M | -1.11 | | 1.72 | |
| TFL | Transwarranty Finance Limited | 13.25 | 10.72 | 11.13 | 57.0K | -1.35 | | 10.82 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 8.300 | 7.500 | 7.560 | 28.9K | -0.420 | | 5.26 | |
| TGL | Teerth Gopicon Ltd | 32.25 | 31.65 | 32.25 | 3.4K | -0.65 | | 1.98 | |
| THANGAMAYL | Thangamayil Jewellery Limited | 3,457 | 3,350 | 3,426 | 91.0K | -5 | | 0.15 | |
| THEINVEST | The Investment Trust Of India Limited | 94.90 | 89.00 | 91.15 | 44.5K | -0.73 | | 0.79 | |
| THEJO | Thejo Engineering Limited | 1,559 | 1,450 | 1,457 | 12.5K | -104 | | 6.68 | |
| THELEELA | Schloss Bangalore Ltd | 412.5 | 390.0 | 409.6 | 163.7K | 3.4 | | 0.84 | |
| THEMISMED | Themis Medicare Limited | 70.00 | 64.95 | 66.07 | 197.1K | -3.73 | | 5.34 | |
| THERMAX | Thermax Limited | 3,340 | 3,143 | 3,261 | 541.3K | 64 | | 2.00 | |
| THOMASCOOK | Thomas Cook (India) Limited | 93.86 | 88.50 | 89.83 | 1.15M | -4.05 | | 4.31 | |
| THOMASCOTT | Thomas Scott (India) Limited | 257.0 | 230.0 | 235.5 | 71.6K | -16.0 | | 6.34 | |
| THYROCARE | Thyrocare Technologies Limited | 361.0 | 346.8 | 349.6 | 348.9K | -11.7 | | 3.24 | |
| TI | Tilaknagar Industries Limited | 432.0 | 414.7 | 416.2 | 783.6K | -13.1 | | 3.05 | |
| TICL | Twamev Construction and | 22.50 | 21.45 | 21.50 | 144.4K | -1.06 | | 4.70 | |
| TIIL | Technocraft Industries (India) Limited | 2,242 | 2,073 | 2,188 | 44.6K | 2 | | 0.07 | |
| TIINDIA | Tube Investments of India Limited | 2,563 | 2,500 | 2,517 | 500.4K | -49 | | 1.91 | |
| TIJARIA | Tijaria Polypipes Limited | 4.260 | 4.070 | 4.070 | 41.3K | -0.210 | | 4.91 | |
| TIL | TIL Limited | 167.4 | 161.3 | 163.6 | 127.2K | -4.6 | | 2.74 | |
| TIMESCAN-SM | TIMESCAN-SM | 42.95 | 42.95 | 42.95 | 8.0K | -2.05 | | 4.56 | |
| TIMETECHNO | Time Technoplast Limited | 166.4 | 157.6 | 158.4 | 2.69M | -7.5 | | 4.51 | |
| TIMKEN | Timken India Limited | 3,313 | 3,205 | 3,225 | 36.0K | -94 | | 2.82 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 577.3 | 527.5 | 536.0 | 82.2K | -41.5 | | 7.18 | |
| TIPSFILMS | Tips Films Limited | 304.0 | 277.2 | 281.5 | 8.0K | -23.1 | | 7.58 | |
| TIPSMUSIC | Tips Music Limited | 502.9 | 481.2 | 493.7 | 216.0K | -6.8 | | 1.35 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 181.2 | 162.6 | 165.3 | 921.7K | -12.1 | | 6.79 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 41.70 | 39.00 | 40.48 | 297.2K | -0.32 | | 0.78 | |
| TITAGARH | Titagarh Rail Systems Limited | 591.9 | 568.7 | 574.9 | 1.69M | -20.8 | | 3.48 | |
| TITAN | Titan Company Limited | 4,007 | 3,914 | 3,951 | 1.48M | -30 | | 0.76 | |
| TMB | Tamilnad Mercantile Bank Limited | 596.7 | 575.0 | 579.4 | 217.9K | -20.6 | | 3.43 | |
| TMCV | Tata Motors Limited | 416.1 | 388.8 | 394.8 | 28.74M | -32.8 | | 7.67 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 303.5 | 294.3 | 296.2 | 16.39M | -7.0 | | 2.31 | |
| TNIDETF | Tata Nifty India Digital ETF | 78.33 | 74.50 | 74.95 | 109.4K | -2.61 | | 3.37 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 82.55 | 79.55 | 79.98 | 310.6K | -0.66 | | 0.82 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 126.6 | 121.5 | 122.5 | 195.3K | -2.7 | | 2.16 | |
| TNTELE | Tamilnadu Telecommunication Limited | 8.950 | 8.030 | 8.110 | 27.2K | -0.440 | | 5.15 | |
| TOKYOPLAST | Tokyo Plast International Limited | 60.65 | 53.86 | 58.56 | 25.2K | -2.09 | | 3.45 | |
| TOLINS | Tolins Tyres Ltd | 89.81 | 83.04 | 84.45 | 206.3K | -5.47 | | 6.08 | |
| TOP100CASE | TOP100CASE | 9.760 | 9.520 | 9.550 | 3.59M | -0.210 | | 2.15 | |
| TOP10ADD | TOP10ADD | 94.36 | 83.12 | 84.27 | 7.28M | -0.71 | | 0.84 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,262 | 4,188 | 4,220 | 558.0K | -45 | | 1.06 | |
| TORNTPOWER | Torrent Power Limited | 1,352 | 1,300 | 1,306 | 885.8K | -47 | | 3.44 | |
| TOTAL | Total Transport Systems Limited | 51.14 | 45.56 | 47.71 | 16.6K | -0.77 | | 1.59 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 69.01 | 63.00 | 63.05 | 5.0K | -6.04 | | 8.74 | |
| TPHQ | Teamo Productions HQ Limited | 0.4600 | 0.4400 | 0.4400 | 2.64M | -0.0200 | | 4.35 | |
| TPLPLASTEH | TPL Plastech Limited | 56.89 | 50.01 | 51.50 | 177.6K | -3.33 | | 6.07 | |
| TRACXN | Tracxn Technologies Limited | 27.60 | 25.39 | 25.99 | 1.09M | -0.98 | | 3.63 | |
| TRANSRAILL | TRANSRAILL | 473.9 | 451.1 | 452.0 | 1.28M | -25.9 | | 5.41 | |
| TRANSWIND-SM | TRANSWIND-SM | 20.00 | 19.50 | 19.50 | 36.0K | -1.00 | | 4.88 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 127.9 | 111.6 | 115.1 | 42.6K | -8.7 | | 7.04 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,298 | 1,138 | 1,262 | 347.3K | 82 | | 6.93 | |
| TREEHOUSE | Tree House Education & | 8.180 | 7.500 | 7.520 | 23.9K | -0.290 | | 3.71 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 151.6 | 142.8 | 142.8 | 19.3K | -7.5 | | 4.98 | |
| TREL | Transindia Real Estate Limited | 24.87 | 23.41 | 24.53 | 369.9K | 0.14 | | 0.57 | |
| TRENT | Trent Limited | 3,384 | 3,276 | 3,296 | 1.84M | -104 | | 3.05 | |
| TRF | TRF Limited | 231.0 | 216.0 | 217.1 | 22.1K | -14.9 | | 6.42 | |
| TRIDENT | Trident Limited | 23.58 | 22.31 | 22.51 | 12.6M | -1.27 | | 5.34 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 41.78 | 37.55 | 38.65 | 111.1K | -3.41 | | 8.11 | |
| TRITURBINE | Triveni Turbine Limited | 445.0 | 430.2 | 439.9 | 740.3K | -12.1 | | 2.68 | |
| TRIVENI | Triveni Engineering & Industries Limited | 396.8 | 376.0 | 379.4 | 1.02M | -11.1 | | 2.84 | |
| TRU | TruCap Finance Limited | 5.020 | 4.550 | 4.630 | 301.2K | -0.390 | | 7.77 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 412.0 | 381.9 | 403.4 | 230.9K | 13.9 | | 3.57 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 350.1 | 331.7 | 337.7 | 187.3K | -13.5 | | 3.83 | |
| TTKHLTCARE | TTK Healthcare Limited | 768.4 | 735.0 | 739.6 | 12.3K | -28.8 | | 3.75 | |
| TTKPRESTIG | TTK Prestige Limited | 435.1 | 423.0 | 428.7 | 272.2K | -11.4 | | 2.58 | |
| TTL | T T Limited | 8.820 | 8.200 | 8.380 | 187.1K | -0.170 | | 1.99 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 32.97 | 31.22 | 31.36 | 5.19M | -1.77 | | 5.34 | |
| TVSELECT | TVS Electronics Limited | 375.0 | 352.0 | 360.1 | 61.7K | -4.5 | | 1.23 | |
| TVSHLTD | TVS Holdings Limited | 14,280 | 13,704 | 13,957 | 9.8K | -55 | | 0.39 | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.25 | 10.10 | 10.25 | 3.43M | 0.00 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 3,415 | 3,350 | 3,364 | 1.32M | -81 | | 2.36 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 95.79 | 90.32 | 90.97 | 544.2K | -4.07 | | 4.28 | |
| TVSSRICHAK | TVS Srichakra Limited | 3,410 | 3,185 | 3,212 | 8.6K | -224 | | 6.52 | |
| TVTODAY | TV Today Network Limited | 101.25 | 98.00 | 99.05 | 261.9K | 0.04 | | 0.04 | |
| TVVISION | TV Vision Limited | 5.410 | 4.850 | 5.070 | 10.2K | -0.070 | | 1.36 | |