| TAALTECH | TAAL Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 214.0 | 205.0 | 205.0 | 6.2K | -2.8 | | 1.34 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 335.4 | 325.1 | 325.9 | 58.0K | -9.0 | | 2.67 | |
| TAKE | Take Solutions Limited | 18.49 | 18.49 | 18.49 | 44.0K | 0.88 | | 5.00 | |
| TALBROAUTO | Talbros Automotive Components Limited | 443.5 | 418.0 | 421.3 | 454.5K | -2.5 | | 0.58 | |
| TAMBOLIIN | Tamboli Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANAA | Taneja Aerospace & Aviation Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 516.0 | 488.0 | 490.6 | 453.2K | -12.3 | | 2.44 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 49.00 | 49.00 | 49.00 | 1.5K | 0.00 | | 0.00 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 48.00 | 46.50 | 47.11 | 59.9K | 0.25 | | 0.53 | |
| TARAPUR | Tarapur Transformers Limited | 13.31 | 12.14 | 12.26 | 30.6K | -0.71 | | 5.47 | |
| TARC | TARC Limited | 132.4 | 126.1 | 126.6 | 473.3K | -4.8 | | 3.64 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 290.7 | 276.6 | 278.0 | 1.17M | -10.6 | | 3.66 | |
| TARMAT | Tarmat Limited | 61.68 | 58.07 | 58.29 | 25.5K | -1.31 | | 2.20 | |
| TARSONS | Tarsons Products Limited | 312.5 | 301.0 | 303.2 | 98.3K | -8.1 | | 2.59 | |
| TASTYBITE | Tasty Bite Eatables Limited | 10,386 | 9,900 | 9,927 | 3.8K | -346 | | 3.37 | |
| TATACAP | Tata Capital Ltd | 365.0 | 351.0 | 353.4 | 1.24M | -9.6 | | 2.63 | |
| TATACAP.BL | TATACAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATACHEM | Tata Chemicals Limited | 734.9 | 734.9 | 734.9 | 1.82M | 122.5 | | 19.99 | |
| TATACOMM | Tata Communications Limited | 1,820 | 1,742 | 1,748 | 286.0K | -13 | | 0.76 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1009.3 | 986.0 | 986.1 | 1.57M | -4.9 | | 0.49 | |
| TATAELXSI | Tata Elxsi Limited | 3,532 | 3,418 | 3,440 | 424.6K | 57 | | 1.68 | |
| TATAGOLD | Tata Gold ETF | 14.67 | 14.52 | 14.52 | 40.63M | -0.18 | | 1.22 | |
| TATAINVEST | Tata Investment Corporation Limited | 750.5 | 700.2 | 718.4 | 24.52M | 67.5 | | 10.36 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 377.7 | 363.0 | 363.0 | 3.71M | -1.7 | | 0.45 | |
| TATASTEEL | Tata Steel Limited | 186.5 | 182.4 | 183.7 | 31.86M | 0.7 | | 0.36 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 790.0 | 752.3 | 759.3 | 1.24M | -2.9 | | 0.37 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 21.99 | 21.72 | 21.78 | 30.44M | -0.21 | | 0.95 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,618 | 1,540 | 1,547 | 42.3K | -61 | | 3.82 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,681 | 1,646 | 1,656 | 81.1K | -23 | | 1.39 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 552.6 | 511.4 | 524.5 | 1.93M | -1.9 | | 0.35 | |
| TCC | TCC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCI | Transport Corporation of India Limited | 867.4 | 833.6 | 845.4 | 17.4K | -13.5 | | 1.57 | |
| TCIEXP | TCI Express Limited | 519.5 | 490.4 | 494.3 | 25.5K | -20.3 | | 3.94 | |
| TCIFINANCE | TCI Finance Limited | 15.94 | 14.20 | 15.02 | 20.5K | 0.01 | | 0.07 | |
| TCPLPACK | TCPL Packaging Limited | 3,879 | 3,658 | 3,692 | 5.6K | -179 | | 4.62 | |
| TCS | Tata Consultancy Services Limited | 2,323 | 2,251 | 2,251 | 5.41M | 50 | | 2.28 | |
| TCS.BL | TATA CONSULTANCY SERV LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TDPOWERSYS | TD Power Systems Limited | 817.6 | 720.1 | 725.5 | 5.77M | -79.4 | | 9.86 | |
| TEAMGTY | Team India Guaranty Limited | 243.9 | 235.0 | 235.1 | 467 | 0.1 | | 0.03 | |
| TEAMLEASE | Teamlease Services Limited | 1,241 | 1,213 | 1,230 | 14.4K | -12 | | 0.95 | |
| TEAMTECH.SM | TEAMTECH.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 33.30 | 31.93 | 32.38 | 173.9K | 0.60 | | 1.89 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHM | Tech Mahindra Limited | 1,633 | 1,576 | 1,576 | 2.58M | 35 | | 2.26 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOCRAF | Technocraft Ventures Limited | 446.1 | 414.9 | 424.4 | 1.5M | -18.0 | | 4.06 | |
| TECHNOE | Techno Electric & Engineering | 983.0 | 943.6 | 950.6 | 129.3K | -21.6 | | 2.22 | |
| TECHNVISN | TechNVision Ventures Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 9.600 | 9.050 | 9.270 | 13.7K | -0.330 | | 3.44 | |
| TEGA | Tega Industries Limited | 1,748 | 1,659 | 1,671 | 138.9K | -58 | | 3.35 | |
| TEJA.SM | Teja Engineering Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 558.3 | 516.8 | 521.3 | 2.71M | -31.4 | | 5.68 | |
| TEMBO | Tembo Global Industries Limited | 56.98 | 55.10 | 55.52 | 967.2K | -0.56 | | 1.00 | |
| TENNIND | TENNECO CLEAN AIR INDIA LTD | 532.8 | 510.3 | 512.9 | 1.31M | 6.6 | | 1.29 | |
| TERAI | TERAI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TERASOFT | Tera Software Limited | 253.0 | 231.4 | 238.4 | 24.0K | -10.5 | | 4.20 | |
| TEXINFRA | Texmaco Infrastructure & | 116.1 | 113.5 | 114.1 | 226.2K | -1.5 | | 1.26 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 64.50 | 60.00 | 60.56 | 669.4K | 0.48 | | 0.80 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 119.0 | 110.3 | 110.7 | 2.15M | -7.1 | | 6.03 | |
| TFCILTD | Tourism Finance Corporation of | 142.4 | 137.3 | 138.2 | 9.69M | -3.3 | | 2.34 | |
| TFL | Transwarranty Finance Limited | 12.50 | 11.71 | 11.90 | 7.3K | 0.10 | | 0.85 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 9.870 | 9.310 | 9.700 | 7.8K | 0.000 | | 0.00 | |
| TGL | Teerth Gopicon Ltd | 16.15 | 16.15 | 16.15 | 600 | -0.30 | | 1.82 | |
| TGVSL | TGV SRAAC Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THACKER | Thacker & Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THAKDEV | Thakkers Developers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THANGAMAYL | Thangamayil Jewellery Limited | 5,149 | 4,870 | 4,912 | 100.2K | -214 | | 4.17 | |
| THEINVEST | The Investment Trust Of India Limited | 99.00 | 95.44 | 96.18 | 4.7K | -0.62 | | 0.64 | |
| THEJO | Thejo Engineering Limited | 2,250 | 2,161 | 2,175 | 14.9K | -17 | | 0.79 | |
| THELEELA | Schloss Bangalore Ltd | 541.5 | 519.2 | 522.5 | 189.6K | -19.9 | | 3.66 | |
| THEMISMED | Themis Medicare Limited | 129.9 | 120.1 | 121.6 | 127.3K | -6.7 | | 5.21 | |
| THERMAX | Thermax Limited | 3,718 | 3,508 | 3,559 | 211.9K | -123 | | 3.33 | |
| THOMASCOOK | Thomas Cook (India) Limited | 109.6 | 102.8 | 103.4 | 989.5K | -5.3 | | 4.84 | |
| THOMASCOTT | Thomas Scott (India) Limited | 246.2 | 229.8 | 237.9 | 60.9K | 0.4 | | 0.15 | |
| THYROCARE | Thyrocare Technologies Limited | 556.9 | 542.1 | 544.5 | 194.4K | -5.3 | | 0.96 | |
| THYROCARE.BL | THYROCARE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TI | Tilaknagar Industries Limited | 526.4 | 503.1 | 510.8 | 786.9K | -10.9 | | 2.08 | |
| TICL | Twamev Construction and | 7.100 | 6.700 | 6.750 | 163.0K | -0.300 | | 4.26 | |
| TIGERLOGS | Tiger Logistics (India) Limited | 27.62 | 26.52 | 27.40 | 100.5K | 0.24 | | 0.88 | |
| TIIL | Technocraft Industries (India) Limited | 3,256 | 3,109 | 3,129 | 24.8K | -122 | | 3.74 | |
| TIINDIA | Tube Investments of India Limited | 2,613 | 2,522 | 2,525 | 195.4K | -81 | | 3.11 | |
| TIJARIA | Tijaria Polypipes Limited | 7.780 | 7.040 | 7.760 | 185.0K | 0.350 | | 4.72 | |
| TIL | TIL Limited | 256.0 | 242.5 | 244.6 | 58.1K | -10.7 | | 4.19 | |
| TIMESCAN-SM | TIMESCAN-SM | 39.50 | 39.50 | 39.50 | 6.0K | 0.00 | | 0.00 | |
| TIMETECHNO | Time Technoplast Limited | 181.8 | 176.0 | 176.3 | 1.72M | -4.5 | | 2.49 | |
| TIMEX | Timex Group India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIMKEN | Timken India Limited | 3,312 | 3,120 | 3,151 | 60.8K | -151 | | 4.58 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 1044.0 | 955.1 | 965.0 | 86.0K | -69.1 | | 6.68 | |
| TIPSFILMS | Tips Films Limited | 332.4 | 317.0 | 319.4 | 3.3K | -8.1 | | 2.47 | |
| TIPSMUSIC | Tips Music Limited | 668.0 | 652.2 | 659.2 | 210.3K | -2.4 | | 0.36 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 162.5 | 153.1 | 154.5 | 646.7K | -1.5 | | 0.96 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 70.50 | 65.70 | 68.52 | 264.0K | -0.60 | | 0.87 | |
| TITAGARH | Titagarh Rail Systems Limited | 848.4 | 809.0 | 811.5 | 476.3K | -30.7 | | 3.65 | |
| TITAN | Titan Company Limited | 5,003 | 4,856 | 4,856 | 504.3K | -154 | | 3.06 | |
| TITAN.BL | TITAN COMPANY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TMB | Tamilnad Mercantile Bank Limited | 920.0 | 860.0 | 868.4 | 209.5K | -42.6 | | 4.67 | |
| TMCV | Tata Motors Limited | 446.7 | 424.1 | 427.2 | 4.29M | -7.4 | | 1.70 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 320.2 | 303.5 | 303.6 | 19.0M | 2.5 | | 0.83 | |
| TNIDETF | Tata Nifty India Digital ETF | 90.97 | 86.15 | 88.19 | 119.4K | -0.17 | | 0.19 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 132.9 | 122.7 | 125.7 | 1.02M | -3.2 | | 2.47 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 156.6 | 151.6 | 152.4 | 239.8K | -0.9 | | 0.57 | |
| TNTELE | Tamilnadu Telecommunication Limited | 9.140 | 8.420 | 8.920 | 8.6K | -0.020 | | 0.22 | |
| TOKYOPLAST | Tokyo Plast International Limited | 79.80 | 75.92 | 76.01 | 1.3K | -2.93 | | 3.71 | |
| TOLINS | Tolins Tyres Ltd | 89.99 | 88.00 | 88.24 | 38.7K | -1.16 | | 1.30 | |
| TOP100CASE | TOP100CASE | 10.58 | 10.20 | 10.21 | 868.1K | -0.12 | | 1.16 | |
| TOP10ADD | TOP10ADD | 86.70 | 85.25 | 85.39 | 826.3K | -0.17 | | 0.20 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOP20INAV | TOP20INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,960 | 4,838 | 4,850 | 397.0K | -116 | | 2.33 | |
| TORNTPOWER | Torrent Power Limited | 1,327 | 1,292 | 1,301 | 436.5K | 3 | | 0.25 | |
| TOTAL | Total Transport Systems Limited | 76.40 | 73.10 | 75.60 | 1.2K | -1.18 | | 1.54 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 62.68 | 60.16 | 60.91 | 635 | -0.25 | | 0.41 | |
| TOYAMSL | Toyam Sports Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TPHQ | Teamo Productions HQ Limited | 0.5200 | 0.5000 | 0.5200 | 1.02M | 0.0200 | | 4.00 | |
| TPLPLASTEH | TPL Plastech Limited | 68.49 | 64.21 | 65.27 | 153.6K | -3.21 | | 4.69 | |
| TRACXN | Tracxn Technologies Limited | 33.04 | 30.61 | 31.21 | 476.1K | -0.69 | | 2.16 | |
| TRANSCOR | TRANSCOR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSPEK | Transpek Industry Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSRAILL | Transrail Lighting Limited | 418.5 | 402.0 | 404.9 | 368.1K | -5.5 | | 1.33 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 166.7 | 162.0 | 162.1 | 1.5K | -2.9 | | 1.75 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,260 | 1,224 | 1,227 | 18.6K | -26 | | 2.09 | |
| TREEHOUSE | Tree House Education & | 6.360 | 5.930 | 6.010 | 21.4K | -0.130 | | 2.12 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 144.9 | 135.1 | 137.1 | 7.2K | -5.9 | | 4.14 | |
| TREL | Transindia Real Estate Limited | 27.90 | 25.17 | 25.71 | 82.7K | -1.26 | | 4.67 | |
| TRENT | Trent Limited | 2,818 | 2,730 | 2,730 | 494.8K | -72 | | 2.58 | |
| TRF | TRF Limited | 235.0 | 210.0 | 213.0 | 42.5K | -9.1 | | 4.08 | |
| TRIDENT | Trident Limited | 23.55 | 23.03 | 23.12 | 2.85M | -0.27 | | 1.15 | |
| TRIDENT.BL | TRIDENT LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 57.77 | 51.71 | 52.58 | 58.4K | -3.52 | | 6.27 | |
| TRITONV | Triton Valves Limited | 1,092 | 1,040 | 1,052 | 5.6K | -41 | | 3.72 | |
| TRITURBINE | Triveni Turbine Limited | 569.7 | 535.7 | 546.9 | 1.82M | -22.8 | | 3.99 | |
| TRIVENI | Triveni Engineering & Industries Limited | 257.8 | 243.7 | 246.5 | 661.4K | -9.0 | | 3.50 | |
| TRU | TruCap Finance Limited | 4.590 | 4.060 | 4.220 | 206.8K | -0.060 | | 1.40 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 428.0 | 400.0 | 411.7 | 224.1K | -4.7 | | 1.13 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 446.5 | 437.0 | 443.0 | 92.8K | 5.7 | | 1.30 | |
| TTKHLTCARE | TTK Healthcare Limited | 1,126 | 1,068 | 1,075 | 33.9K | -41 | | 3.66 | |
| TTKPRESTIG | TTK Prestige Limited | 550.2 | 534.3 | 540.0 | 65.5K | 2.7 | | 0.50 | |
| TTL | T T Limited | 6.750 | 6.530 | 6.580 | 43.2K | -0.080 | | 1.20 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 36.92 | 35.85 | 36.15 | 2.84M | 0.55 | | 1.54 | |
| TURTLEMINT | Turtlemint Fintech Solutions Limited | 138.4 | 130.0 | 131.0 | 357.6K | -5.1 | | 3.73 | |
| TUTIALKA | Tuticorin Alkali Chemicals & Fertilizers | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSELECT | TVS Electronics Limited | 415.2 | 395.0 | 399.4 | 28.0K | -14.5 | | 3.49 | |
| TVSHLTD | TVS Holdings Limited | 13,009 | 12,402 | 12,488 | 6.0K | -536 | | 4.12 | |
| TVSINVIT-IV | TVS INFRASTRUCTURE TRUST | 119.0 | 119.0 | 119.0 | 25.0K | 0.0 | | NaN | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.60 | 10.50 | 10.55 | 358.5K | 0.00 | | 0.00 | |
| TVSMNCRPS.PR.1 | TVSMNCRPS.PR.1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 4,155 | 4,022 | 4,050 | 496.1K | -75 | | 1.82 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 131.4 | 126.0 | 127.2 | 527.9K | -3.3 | | 2.55 | |
| TVSSRICHAK | TVS Srichakra Limited | 5,164 | 4,941 | 4,961 | 5.6K | -186 | | 3.60 | |
| TVTODAY | TV Today Network Limited | 110.0 | 104.5 | 105.7 | 93.1K | -3.6 | | 3.31 | |
| TVVISION | TV Vision Limited | 2.750 | 2.610 | 2.630 | 125.3K | -0.110 | | 4.01 | |
| TWCGLDINAV | TWCGLDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |