| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAGOLDINAV | TAGOLDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 199.0 | 196.0 | 196.2 | 1.0K | -2.0 | | 1.02 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 409.0 | 401.3 | 403.9 | 77.9K | -1.3 | | 0.32 | |
| TAKE | Take Solutions Limited | 30.20 | 29.63 | 29.71 | 891.9K | 0.20 | | 0.68 | |
| TALBROAUTO | Talbros Automotive Components Limited | 281.9 | 276.2 | 276.8 | 46.3K | -4.9 | | 1.74 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 618.0 | 596.2 | 598.1 | 461.3K | -12.0 | | 1.96 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 92.65 | 92.65 | 92.65 | 750 | -4.85 | | 4.97 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 80.00 | 76.21 | 77.08 | 142.6K | -1.96 | | 2.48 | |
| TARAPUR | Tarapur Transformers Limited | 37.70 | 36.15 | 36.68 | 16.0K | 0.53 | | 1.47 | |
| TARC | TARC Limited | 138.4 | 135.1 | 136.2 | 222.7K | -0.3 | | 0.21 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 318.4 | 300.8 | 313.2 | 3.14M | 9.9 | | 3.25 | |
| TARMAT | Tarmat Limited | 53.50 | 50.90 | 52.84 | 70.4K | 1.58 | | 3.08 | |
| TARSONS | Tarsons Products Limited | 232.2 | 219.9 | 220.9 | 159.1K | -2.9 | | 1.27 | |
| TASILVINAV | TASILVINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TASTYBITE | Tasty Bite Eatables Limited | 8,490 | 8,310 | 8,344 | 662 | -35 | | 0.41 | |
| TATACAP | Tata Capital Ltd | 321.5 | 317.8 | 318.6 | 2.06M | -1.7 | | 0.52 | |
| TATACHEM | Tata Chemicals Limited | 826.2 | 817.2 | 818.9 | 241.2K | -0.5 | | 0.06 | |
| TATACOMM | Tata Communications Limited | 1,937 | 1,866 | 1,917 | 367.0K | 42 | | 2.23 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,179 | 1,163 | 1,174 | 2.19M | 12 | | 1.02 | |
| TATAELXSI | Tata Elxsi Limited | 5,399 | 5,336 | 5,367 | 161.7K | 19 | | 0.36 | |
| TATAINVEST | Tata Investment Corporation Limited | 766.9 | 757.6 | 759.1 | 210.4K | -3.3 | | 0.43 | |
| TATAMOTORS | Tata Motors Limited | 408.9 | 403.6 | 405.9 | 14.12M | 4.0 | | 1.00 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 392.0 | 387.0 | 388.1 | 3.48M | -1.0 | | 0.26 | |
| TATASTEEL | Tata Steel Limited | 174.4 | 172.3 | 172.5 | 15.97M | -0.8 | | 0.43 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 686.9 | 677.3 | 679.8 | 416.0K | -2.5 | | 0.37 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 15.28 | 14.95 | 15.06 | 24.05M | -0.22 | | 1.44 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,565 | 1,511 | 1,532 | 95.4K | -1 | | 0.08 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBI.SM | TBI CORN LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,710 | 1,610 | 1,678 | 960.1K | 68 | | 4.21 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 186.0 | 180.0 | 180.9 | 253.8K | -3.7 | | 1.98 | |
| TCI | Transport Corporation of India Limited | 1,140 | 1,116 | 1,135 | 35.7K | 7 | | 0.58 | |
| TCIEXP | TCI Express Limited | 622.9 | 609.1 | 615.2 | 12.1K | -4.6 | | 0.74 | |
| TCIFINANCE | TCI Finance Limited | 11.49 | 11.02 | 11.27 | 7.7K | 0.06 | | 0.54 | |
| TCL.SM | Thaai Casting Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCPLPACK | TCPL Packaging Limited | 3,214 | 3,149 | 3,159 | 2.3K | -64 | | 1.98 | |
| TCS | Tata Consultancy Services Limited | 3,165 | 3,138 | 3,145 | 2.7M | -3 | | 0.09 | |
| TDPOWERSYS | TD Power Systems Limited | 780.0 | 755.0 | 758.8 | 1.18M | -3.4 | | 0.45 | |
| TEAMGTY | Team India Guaranty Limited | 275.0 | 259.0 | 259.2 | 3.6K | -5.6 | | 2.11 | |
| TEAMLEASE | Teamlease Services Limited | 1,725 | 1,675 | 1,680 | 4.9K | -25 | | 1.46 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 40.01 | 39.37 | 39.68 | 58.8K | -0.03 | | 0.08 | |
| TECHD.SM | TECHD.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.SM | TECHERA ENGINEER (IND) L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHINAV | TECHINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHLABS.SM | TRIDENT TECHLABS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHM | Tech Mahindra Limited | 1,465 | 1,431 | 1,456 | 2.82M | 22 | | 1.54 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1,253 | 1,183 | 1,211 | 362.0K | 28 | | 2.39 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 20.49 | 19.55 | 19.64 | 487 | 0.09 | | 0.46 | |
| TEGA | Tega Industries Limited | 1,935 | 1,905 | 1,925 | 165.1K | 13 | | 0.65 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 522.0 | 507.5 | 509.6 | 444.3K | -2.0 | | 0.39 | |
| TEMBO | Tembo Global Industries Limited | 824.4 | 800.0 | 809.3 | 124.7K | 7.0 | | 0.87 | |
| TERASOFT | Tera Software Limited | 517.0 | 493.8 | 504.2 | 27.9K | -15.5 | | 2.98 | |
| TEXINFRA | Texmaco Infrastructure & | 96.63 | 95.50 | 95.76 | 37.8K | -0.61 | | 0.63 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 52.50 | 51.21 | 51.30 | 19.3K | 0.06 | | 0.12 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 134.0 | 131.2 | 131.5 | 693.0K | -0.7 | | 0.54 | |
| TFCILTD | Tourism Finance Corporation of | 66.52 | 63.01 | 64.45 | 10.57M | -0.72 | | 1.10 | |
| TFL | Transwarranty Finance Limited | 14.44 | 12.71 | 13.78 | 420.0K | 0.64 | | 4.87 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 11.09 | 10.80 | 10.80 | 10.9K | 0.07 | | 0.65 | |
| TGL | Teerth Gopicon Ltd | 60.50 | 59.50 | 60.50 | 45.8K | 2.85 | | 4.94 | |
| TGL.SM | TEERTH GOPICON LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THANGAMAYL | Thangamayil Jewellery Limited | 3,195 | 3,133 | 3,161 | 25.6K | -22 | | 0.70 | |
| THEINVEST | The Investment Trust Of India Limited | 128.7 | 121.0 | 121.7 | 12.1K | -3.5 | | 2.76 | |
| THEJO | Thejo Engineering Limited | 1,770 | 1,653 | 1,745 | 20.6K | 85 | | 5.12 | |
| THELEELA | Schloss Bangalore Ltd | 431.7 | 425.0 | 427.3 | 149.1K | 0.5 | | 0.12 | |
| THEMISMED | Themis Medicare Limited | 114.8 | 111.0 | 112.5 | 59.7K | 0.6 | | 0.56 | |
| THERMAX | Thermax Limited | 2,986 | 2,906 | 2,968 | 133.5K | 46 | | 1.58 | |
| THESL.SM | THINKING HATS ENTER SOL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THOMASCOOK | Thomas Cook (India) Limited | 160.0 | 152.7 | 159.4 | 1.09M | 2.8 | | 1.76 | |
| THOMASCOTT | Thomas Scott (India) Limited | 413.0 | 393.0 | 395.7 | 31.1K | -5.9 | | 1.47 | |
| THYROCARE | Thyrocare Technologies Limited | 1,573 | 1,508 | 1,525 | 215.3K | -39 | | 2.48 | |
| TI | Tilaknagar Industries Limited | 515.0 | 488.0 | 503.7 | 3.09M | 15.7 | | 3.22 | |
| TICL | Twamev Construction and | 31.50 | 29.62 | 30.52 | 147.9K | -0.40 | | 1.29 | |
| TIGERLOGS | Tiger Logistics (India) Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIIL | Technocraft Industries (India) Limited | 2,500 | 2,415 | 2,473 | 4.2K | 61 | | 2.52 | |
| TIINDIA | Tube Investments of India Limited | 3,060 | 2,992 | 3,005 | 121.6K | -28 | | 0.93 | |
| TIJARIA | Tijaria Polypipes Limited | 6.450 | 6.240 | 6.350 | 19.3K | -0.020 | | 0.31 | |
| TIL | TIL Limited | 287.0 | 282.4 | 285.2 | 11.5K | 7.2 | | 2.59 | |
| TIMESCAN-SM | TIMESCAN-SM | 61.70 | 61.70 | 61.70 | 2.0K | 0.00 | | 0.00 | |
| TIMESCAN.SM | Timescan Logistics India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIMETECHNO | Time Technoplast Limited | 209.4 | 203.5 | 206.6 | 1.56M | 0.1 | | 0.03 | |
| TIMKEN | Timken India Limited | 3,099 | 3,052 | 3,087 | 19.3K | 3 | | 0.10 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 865.0 | 819.1 | 827.5 | 36.1K | -13.3 | | 1.58 | |
| TIPSFILMS | Tips Films Limited | 407.1 | 392.0 | 397.1 | 4.4K | -9.4 | | 2.31 | |
| TIPSMUSIC | Tips Music Limited | 504.0 | 493.3 | 501.6 | 235.8K | 6.4 | | 1.28 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 254.5 | 247.1 | 249.0 | 138.5K | -6.8 | | 2.66 | |
| TIRUPATI.SM | Shree Tirupati Balajee FIBC Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 34.74 | 32.90 | 32.99 | 362.0K | -1.07 | | 3.14 | |
| TITAGARH | Titagarh Rail Systems Limited | 876.5 | 865.0 | 866.2 | 582.4K | -5.5 | | 0.63 | |
| TITAN | Titan Company Limited | 3,956 | 3,895 | 3,902 | 762.4K | -31 | | 0.78 | |
| TMB | Tamilnad Mercantile Bank Limited | 504.9 | 492.2 | 493.8 | 141.8K | -9.1 | | 1.80 | |
| TMCV | TATA MOTORS LTD | 326.0 | 320.1 | 322.9 | 9.88M | -2.5 | | 0.75 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 364.4 | 359.3 | 359.8 | 16.0M | -1.1 | | 0.29 | |
| TNIDETF | Tata Nifty India Digital ETF | 99.31 | 96.93 | 98.50 | 35.3K | 0.01 | | 0.01 | |
| TNIDETINAV | TNIDETINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TNPETRO | Tamilnadu PetroProducts Limited | 109.9 | 103.7 | 105.2 | 708.2K | -3.6 | | 3.27 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 148.2 | 146.1 | 146.5 | 31.0K | 0.2 | | 0.14 | |
| TNTELE | Tamilnadu Telecommunication Limited | 11.04 | 10.12 | 10.20 | 104.9K | -0.32 | | 3.04 | |
| TOKYOPLAST | Tokyo Plast International Limited | 122.5 | 121.3 | 122.4 | 2.2K | 1.1 | | 0.92 | |
| TOLINS | Tolins Tyres Ltd | 162.9 | 160.0 | 160.3 | 62.7K | -1.7 | | 1.03 | |
| TOP100CASE | TOP100CASE | 11.44 | 11.11 | 11.16 | 728.0K | 0.05 | | 0.45 | |
| TOP100INAV | TOP100INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOP10ADD | TOP10ADD | 101.3 | 100.6 | 101.1 | 153.9K | 0.5 | | 0.54 | |
| TOP10AINAV | TOP10AINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOPETFINAV | TOPETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,758 | 3,712 | 3,721 | 114.9K | -10 | | 0.27 | |
| TORNTPOWER | Torrent Power Limited | 1,316 | 1,301 | 1,314 | 272.9K | 13 | | 1.01 | |
| TOTAL | Total Transport Systems Limited | 66.99 | 64.10 | 64.93 | 3.9K | -1.27 | | 1.92 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 106.5 | 103.3 | 103.4 | 1.3K | -0.8 | | 0.79 | |
| TPHQ | Teamo Productions HQ Limited | 0.5900 | 0.5400 | 0.5400 | 4.22M | -0.0300 | | 5.26 | |
| TPLPLASTEH | TPL Plastech Limited | 71.00 | 68.84 | 69.97 | 58.7K | -0.50 | | 0.71 | |
| TRACXN | Tracxn Technologies Limited | 47.15 | 46.41 | 46.63 | 137.8K | -0.18 | | 0.38 | |
| TRANSRAILL | TRANSRAILL | 652.6 | 631.7 | 645.6 | 1.26M | 13.5 | | 2.14 | |
| TRANSTEEL.SM | TRANSTEEL SEATING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSWIND-SM | TRANSWIND-SM | 16.00 | 16.00 | 16.00 | 4.0K | 0.40 | | 2.56 | |
| TRANSWIND.SM | TRANSWIND INFRASTR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSWORLD | Transworld Shipping Lines Limited | 228.1 | 217.5 | 218.9 | 12.5K | -5.1 | | 2.27 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,338 | 1,303 | 1,322 | 35.0K | -1 | | 0.05 | |
| TREEHOUSE | Tree House Education & | 8.250 | 7.560 | 7.830 | 48.3K | -0.250 | | 3.09 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 249.0 | 239.0 | 239.9 | 21.2K | -0.2 | | 0.08 | |
| TREL | Transindia Real Estate Limited | 27.44 | 26.88 | 26.99 | 74.8K | -0.33 | | 1.21 | |
| TRENT | Trent Limited | 4,418 | 4,352 | 4,389 | 513.7K | 30 | | 0.69 | |
| TRF | TRF Limited | 324.4 | 316.2 | 318.0 | 4.9K | -2.4 | | 0.75 | |
| TRIDENT | Trident Limited | 28.80 | 28.50 | 28.59 | 3.64M | 0.03 | | 0.11 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIDHYA.SM | Tridhya Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 73.49 | 69.76 | 71.31 | 18.3K | -0.25 | | 0.35 | |
| TRITURBINE | Triveni Turbine Limited | 549.9 | 538.3 | 541.2 | 223.9K | -5.6 | | 1.02 | |
| TRIVENI | Triveni Engineering & Industries Limited | 365.2 | 360.8 | 361.3 | 107.7K | -3.2 | | 0.88 | |
| TROM.SM | Trom Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRU | TruCap Finance Limited | 9.200 | 8.450 | 8.690 | 272.4K | -0.160 | | 1.81 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 453.0 | 444.5 | 448.5 | 95.6K | -5.3 | | 1.17 | |
| TRUST.SM | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSC.SM | TSC.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSFINV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TTKHLTCARE | TTK Healthcare Limited | 1,147 | 1,100 | 1,111 | 6.8K | -19 | | 1.68 | |
| TTKPRESTIG | TTK Prestige Limited | 667.0 | 654.2 | 659.9 | 41.3K | -1.1 | | 0.17 | |
| TTL | T T Limited | 9.540 | 9.100 | 9.370 | 189.8K | -0.070 | | 0.74 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 52.26 | 51.37 | 51.48 | 695.7K | -0.44 | | 0.85 | |
| TUNWAL.SM | Tunwal E-Motors Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSELECT | TVS Electronics Limited | 625.9 | 596.3 | 601.0 | 215.8K | -23.0 | | 3.69 | |
| TVSHLTD | TVS Holdings Limited | 14,949 | 14,534 | 14,652 | 9.5K | -308 | | 2.06 | |
| TVSINVIT.IV | TVSINVIT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 3,502 | 3,464 | 3,486 | 518.0K | 9 | | 0.25 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 116.8 | 113.0 | 113.4 | 620.6K | -3.2 | | 2.77 | |
| TVSSRICHAK | TVS Srichakra Limited | 4,725 | 4,476 | 4,702 | 24.4K | 146 | | 3.21 | |
| TVTODAY | TV Today Network Limited | 142.5 | 137.0 | 138.6 | 53.4K | -1.2 | | 0.89 | |
| TVVISION | TV Vision Limited | 6.130 | 5.750 | 5.930 | 26.4K | 0.150 | | 2.60 | |