EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
TAALTECHTAAL Tech Ltd0.00000.00000.000000.0000NaN 
TAC.STTAC INFOSEC LTD0.00000.00000.000000.0000NaN 
TAINWALCHMTainwala Chemical and Plastic198.0191.0191.91.8K-2.71.37 
TAJGVKTaj GVK Hotels & Resorts Limited314.0308.3309.821.0K1.60.50 
TAKETake Solutions Limited11.3310.7110.88136.0K-0.211.89 
TALBROAUTOTalbros Automotive Components Limited368.6356.6362.272.6K6.61.86 
TAMBOLIINTamboli Industries Ltd0.00000.00000.000000.0000NaN 
TANAATaneja Aerospace & Aviation Ltd.0.00000.00000.000000.0000NaN 
TANKUP.STTankup Engineers Ltd.0.00000.00000.000000.0000NaN 
TANLATanla Platforms Limited677.9636.7662.11.91M16.62.57 
TAPIFRUIT-SMTAPIFRUIT-SM41.8041.8041.80750-1.703.91 
TAPIFRUIT.STTAPIFRUIT.ST0.00000.00000.000000.0000NaN 
TARACHANDTara Chand Infralogistic47.5045.7046.3921.1K0.350.76 
TARAPURTarapur Transformers Limited13.6712.6712.957.9K-0.171.30 
TARCTARC Limited113.5110.1111.3291.2K0.70.62 
TARILTRANSFORMERS AND RECTIFIERS INDIA311.5300.1301.61.06M-6.92.22 
TARMATTarmat Limited54.0552.3053.773.2K0.260.49 
TARSONSTarsons Products Limited303.9287.5297.676.5K8.73.01 
TASTYBITETasty Bite Eatables Limited10,2459,58110,18914.3K7668.12 
TATACAPTata Capital Ltd335.4326.0333.81.92M8.52.61 
TATACAP.BLTATACAP.BL0.00000.00000.000000.0000NaN 
TATACHEMTata Chemicals Limited617.0605.3609.7428.6K-0.40.06 
TATACOMMTata Communications Limited1,7741,7401,759232.6K40.21 
TATACONSUMTATA CONSUMER PRODUCTS LIMITED1,0731,0301,0732.69M444.29 
TATAELXSITata Elxsi Limited3,8363,7083,717172.1K-671.77 
TATAGOLDTata Gold ETF13.3613.2313.2750.67M0.000.00 
TATAINVESTTata Investment Corporation Limited567.9545.2552.9548.2K-18.53.23 
TATAMOTORS.BLTATA MOTORS LTD.0.00000.00000.000000.0000NaN 
TATAPOWERTata Power Company Limited358.8353.5356.63.73M0.70.18 
TATASTEELTata Steel Limited179.0175.1176.517.82M-0.90.49 
TATASTEEL.T0TATASTEEL.T00.00000.00000.000000.0000NaN 
TATATECHTata Technologies Limited664.3645.1647.9420.1K-8.61.31 
TATSILVTata Mutual Fund - Tata Silver ETF Fund17.3216.8416.9948.42M-0.462.64 
TATVATatva Chintan Pharma Chem Limited1,6991,6211,63748.3K-251.49 
TAURIAN.STTaurian MPS Limited0.00000.00000.000000.0000NaN 
TBOTEKTBO Tek Ltd1,6091,4981,594473.1K10.06 
TBZTribhovandas Bhimji Zaveri Limited599.5575.0577.860.5K-19.03.18 
TCCTCC0.00000.00000.000000.0000NaN 
TCITransport Corporation of India Limited900.0867.8870.734.3K-23.52.62 
TCIEXPTCI Express Limited507.2493.3497.011.0K4.80.96 
TCIEXP.BLTCIEXP.BL0.00000.00000.000000.0000NaN 
TCIFINANCETCI Finance Limited14.6013.5013.558.5K-0.060.44 
TCPLPACKTCPL Packaging Limited4,3674,1254,1887.3K-741.73 
TCSTata Consultancy Services Limited2,5322,4802,4993.49M-30.10 
TCS.BLTATA CONSULTANCY SERV LT0.00000.00000.000000.0000NaN 
TDPOWERSYSTD Power Systems Limited721.3702.0711.61.84M-5.90.82 
TEAMGTYTeam India Guaranty Limited239.7226.0239.0114.01.70 
TEAMLEASETeamlease Services Limited1,1121,0701,07821.5K-201.80 
TEAMTECH.SMTEAMTECH.SM0.00000.00000.000000.0000NaN 
TECHAditya Birla Sun Life Amc Ltd. - Absl36.1235.4035.4715.9K0.030.08 
TECHD.STTechD Cybersecurity Limited0.00000.00000.000000.0000NaN 
TECHERA.STTechera Engineering India Private Ltd.0.00000.00000.000000.0000NaN 
TECHMTech Mahindra Limited1,8081,7711,7891.65M20.12 
TECHM.BLTECHM.BL0.00000.00000.000000.0000NaN 
TECHNOCRAFTechnocraft Ventures Limited517.0431.3506.98.19M59.413.28 
TECHNOETechno Electric & Engineering875.0843.3850.196.7K7.50.89 
TECHNVISNTechNVision Ventures Ltd0.00000.00000.000000.0000NaN 
TECILCHEMTECIL Chemicals and Hydro Power Limited8.2807.7508.1108.5K0.1101.38 
TEGATega Industries Limited1,7811,6931,700242.0K110.67 
TEJA.SMTeja Engineering Industries Limited0.00000.00000.000000.0000NaN 
TEJASCARGO.STTejas Cargo India Ltd.0.00000.00000.000000.0000NaN 
TEJASNETTejas Networks Limited425.6410.1413.6901.3K-5.91.41 
TEMBOTembo Global Industries Limited54.9653.0053.15685.3K-0.310.58 
TEMPSENSTempsens Instruments (India) Ltd568.0487.2552.311.07M65.913.54 
TENNINDTENNECO CLEAN AIR INDIA LTD461.3448.0458.5911.8K8.81.95 
TERAITERAI0.00000.00000.000000.0000NaN 
TERASOFTTera Software Limited244.9235.1238.414.1K-4.01.63 
TEXINFRATexmaco Infrastructure &118.3114.1114.91.2M-1.61.40 
TEXINFRA.BLTEXINFRA.BL0.00000.00000.000000.0000NaN 
TEXMOPIPESTexmo Pipes and Products Limited48.5146.8147.3025.6K-0.420.88 
TEXRAILTexmaco Rail & Engineering Limited108.0103.0103.31.94M-0.90.85 
TFCILTDTourism Finance Corporation of162.0155.5161.922.11M3.92.49 
TFLTranswarranty Finance Limited11.9711.2011.212.4K-0.292.52 
TGBHOTELSTGB Banquets And Hotels Limited9.1808.7308.7906.1K0.0500.57 
TGLTeerth Gopicon Ltd9.5009.0509.30030.4K-0.2002.11 
TGVSLTGV SRAAC Ltd.0.00000.00000.000000.0000NaN 
THACKERThacker & Company Ltd0.00000.00000.000000.0000NaN 
THAKDEVThakkers Developers Ltd0.00000.00000.000000.0000NaN 
THANGAMAYLThangamayil Jewellery Limited4,6364,4724,53350.7K160.36 
THEINVESTThe Investment Trust Of India Limited89.6987.1188.101.6K1.111.28 
THEJOThejo Engineering Limited1,9991,9121,9355.5K-291.46 
THELEELASchloss Bangalore Ltd685.0648.0652.9554.2K-18.22.71 
THEMISMEDThemis Medicare Limited102.8799.5099.7327.9K-1.151.14 
THERMAXThermax Limited3,1953,1023,15163.5K160.52 
THOMASCOOKThomas Cook (India) Limited93.4887.0687.511.97M-2.582.86 
THOMASCOTTThomas Scott (India) Limited295.0286.0286.216.2K-2.80.97 
THYROCAREThyrocare Technologies Limited490.7470.6482.9339.2K5.41.13 
THYROCARE.BLTHYROCARE.BL0.00000.00000.000000.0000NaN 
TITilaknagar Industries Limited486.9462.1465.1652.0K-6.51.37 
TICLTwamev Construction and6.7006.2106.52023.3K0.1101.72 
TIGERLOGSTiger Logistics (India) Limited25.5923.3023.98160.2K-1.124.46 
TIILTechnocraft Industries (India) Limited2,6802,6252,63719.3K-40.15 
TIINDIATube Investments of India Limited2,2062,1652,190343.0K110.50 
TIJARIATijaria Polypipes Limited5.7105.4205.71039.4K0.2704.96 
TIKONATikona Communication Limited0.00000.00000.000000.0000NaN 
TILTIL Limited208.5199.8201.737.5K2.01.02 
TIMESCAN-SMTIMESCAN-SM40.7040.7040.706.0K-2.104.91 
TIMETECHNOTime Technoplast Limited171.5165.0166.53.35M2.71.65 
TIMEXTimex Group India Limited0.00000.00000.000000.0000NaN 
TIMKENTimken India Limited3,0302,9663,00847.0K-80.28 
TINNARUBRTinna Rubber and Infrastructure Limited823.3801.2808.921.4K4.40.55 
TIPSFILMSTips Films Limited328.7320.0322.33.3K-0.30.09 
TIPSMUSICTips Music Limited804.0778.5787.3452.5K2.30.29 
TIRUMALCHMThirumalai Chemicals Limited122.5118.6119.3155.2K1.00.85 
TIRUPATI.STSHREE TIRUPATI BALAJEE0.00000.00000.000000.0000NaN 
TIRUPATIFLTirupati Forge Limited70.8564.7466.89347.5K-0.731.08 
TITAGARHTitagarh Rail Systems Limited703.7681.0683.8369.0K-12.01.72 
TITANTitan Company Limited4,5624,4554,562773.1K861.91 
TITAN.BLTITAN COMPANY LTD0.00000.00000.000000.0000NaN 
TMBTamilnad Mercantile Bank Limited799.5780.2784.395.5K-0.60.08 
TMCVTata Motors Limited412.8399.5404.26.51M2.80.70 
TMCV.BLTMCV.BL0.00000.00000.000000.0000NaN 
TMPVTata Motors Passenger Vehicles Limited278.2271.9276.76.46M4.31.58 
TNIDETFTata Nifty India Digital ETF91.4688.2388.7473.8K-0.490.55 
TNPETROTamilnadu PetroProducts Limited128.9114.3118.75.11M-2.11.71 
TNPLTamil Nadu Newsprint & Papers Limited136.6132.4134.7198.5K2.51.85 
TNTELETamilnadu Telecommunication Limited9.5908.9209.39021.7K0.2302.51 
TOKYOPLASTTokyo Plast International Limited79.7376.2177.503.5K3.004.03 
TOLINSTolins Tyres Ltd84.3081.1182.0240.3K-0.350.42 
TONBOTonbo Imaging India Limited1,2751,2161,230640.4K0NaN 
TOP100CASETOP100CASE10.4310.2710.371.08M0.141.37 
TOP10ADDTOP10ADD88.7187.7288.39386.6K1.411.62 
TOP20Mirae Asset Nifty Top 20 Equal Weight0.00000.00000.000000.0000NaN 
TOP20INAVTOP20INAV0.00000.00000.000000.0000NaN 
TORNTPHARMTorrent Pharmaceuticals Limited4,6504,5764,650211.4K551.20 
TORNTPOWERTorrent Power Limited1,2381,1961,203147.4K-151.26 
TOTALTotal Transport Systems Limited75.0772.0075.0713.1K3.574.99 
TOUCHWOODTouchwood Entertainment Limited55.0053.1154.007170.751.41 
TOYAMSLToyam Sports Ltd.0.00000.00000.000000.0000NaN 
TPHQTeamo Productions HQ Limited0.45000.42000.43001.83M-0.01002.27 
TPLPLASTEHTPL Plastech Limited66.4864.0764.74124.2K0.761.19 
TRACXNTracxn Technologies Limited32.3527.9031.16409.9K2.639.22 
TRANSCORTRANSCOR0.00000.00000.000000.0000NaN 
TRANSPEKTranspek Industry Ltd0.00000.00000.000000.0000NaN 
TRANSRAILLTransrail Lighting Limited445.5435.3442.1288.4K7.41.70 
TRANSWIND-SMTRANSWIND-SM11.3011.3011.304.0K0.000.00 
TRANSWORLDTransworld Shipping Lines Limited160.0155.3155.66.7K0.20.13 
TRAVELFOODTRAVEL FOOD SERVICES LIMITED1,1671,1381,15326.3K-151.27 
TREEHOUSETree House Education &6.5905.8405.96050.0K-0.3605.70 
TREJHARATREJHARA SOLUTIONS LIMITED127.0114.0125.020.4K12.110.74 
TRELTransindia Real Estate Limited24.7023.5023.6519.4K-0.241.00 
TRENTTrent Limited3,0633,0133,037850.0K-100.32 
TRFTRF Limited207.5195.6196.89.9K-1.60.80 
TRIDENTTrident Limited25.1922.6123.79274.01M1.587.11 
TRIDENT.BLTRIDENT LTD0.00000.00000.000000.0000NaN 
TRIDENT.T0TRIDENT.T00.00000.00000.000000.0000NaN 
TRIGYNTrigyn Technologies Limited55.0050.5151.27172.4K-1.442.73 
TRITONVTriton Valves Limited1,0949411,03210.4K10110.82 
TRITURBINETriveni Turbine Limited500.0484.0485.9347.0K-7.11.43 
TRIVENITriveni Engineering & Industries Limited256.8240.1242.26.11M7.13.04 
TRIVENIPTTRIVENI POWER TRANSMISSION472.7459.6466.5130.9K-0.60.13 
TRUTruCap Finance Limited4.0103.7503.93033.1K0.0902.34 
TRUALTTRUALT BIOENERGY LIMITED377.5356.3359.7194.6K-9.32.52 
TRUST.STTRUST FINTECH LTD0.00000.00000.000000.0000NaN 
TSFINVTSF INVESTMENTS LTD412.8397.0401.666.6K-5.21.27 
TTKHLTCARETTK Healthcare Limited925.0904.6915.85.5K1.50.16 
TTKPRESTIGTTK Prestige Limited524.0515.5521.724.9K-3.20.61 
TTLT T Limited6.7506.0006.670289.0K0.5609.17 
TTMLTata Teleservices (Maharashtra) Limited35.7034.1534.558.28M-0.280.80 
TURTLEMINTTurtlemint Fintech Solutions Limited54.8353.0454.17293.6K1.562.97 
TUTIALKATuticorin Alkali Chemicals & Fertilizers0.00000.00000.000000.0000NaN 
TVSELECTTVS Electronics Limited383.0366.0368.936.3K-2.20.58 
TVSHLTDTVS Holdings Limited12,46512,10912,3895.4K2802.31 
TVSINVIT-IVTVS INFRASTRUCTURE TRUST121.0121.0121.025.0K3.52.97 
TVSMNCRPS.PR.1TVSMNCRPS.PR.10.00000.00000.000000.0000NaN 
TVSMOTORTVS Motor Company Limited4,3034,2054,303543.6K902.14 
TVSSCSTVS Supply Chain Solutions Limited112.9110.0110.6272.8K1.11.01 
TVSSRICHAKTVS Srichakra Limited4,2164,0994,1753.0K761.85 
TVTODAYTV Today Network Limited102.899.5100.263.8K-0.30.27 
TVVISIONTV Vision Limited2.6002.4002.56022.5K0.0602.40 
TWCGLDINAVTWCGLDINAV0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,3722080.8
DJI51,787-1970.4
SP5007,569280.4
INDS12,880-110.1
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4