| TAALTECH | TAAL Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 211.9 | 201.6 | 203.1 | 7.3K | -4.5 | | 2.19 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 360.8 | 345.0 | 358.0 | 84.8K | -0.2 | | 0.04 | |
| TAKE | Take Solutions Limited | 21.15 | 20.30 | 20.64 | 1.55M | 0.33 | | 1.62 | |
| TALBROAUTO | Talbros Automotive Components Limited | 414.8 | 399.0 | 407.6 | 104.6K | -4.8 | | 1.15 | |
| TAMBOLIIN | Tamboli Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 569.8 | 555.0 | 561.6 | 494.8K | -3.0 | | 0.52 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 50.00 | 50.00 | 50.00 | 750 | 2.30 | | 4.82 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 56.88 | 55.10 | 55.48 | 56.1K | -0.95 | | 1.68 | |
| TARAPUR | Tarapur Transformers Limited | 18.39 | 17.40 | 17.56 | 44.0K | -0.38 | | 2.12 | |
| TARC | TARC Limited | 128.5 | 115.1 | 122.7 | 6.56M | 7.3 | | 6.33 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 324.0 | 304.7 | 307.2 | 3.22M | -9.7 | | 3.06 | |
| TARMAT | Tarmat Limited | 50.50 | 49.92 | 50.32 | 30.9K | 0.65 | | 1.31 | |
| TARSONS | Tarsons Products Limited | 316.9 | 303.0 | 306.3 | 503.3K | -5.8 | | 1.86 | |
| TASTYBITE | Tasty Bite Eatables Limited | 9,089 | 8,851 | 8,958 | 1.4K | -81 | | 0.90 | |
| TATACAP | Tata Capital Ltd | 351.0 | 343.9 | 347.4 | 840.6K | -3.2 | | 0.91 | |
| TATACHEM | Tata Chemicals Limited | 711.0 | 685.0 | 691.7 | 582.0K | 1.0 | | 0.14 | |
| TATACOMM | Tata Communications Limited | 1,854 | 1,680 | 1,761 | 1.71M | -57 | | 3.16 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,099 | 1,071 | 1,095 | 1.52M | 13 | | 1.24 | |
| TATAELXSI | Tata Elxsi Limited | 3,457 | 3,400 | 3,407 | 367.1K | -55 | | 1.59 | |
| TATAGOLD | Tata Gold ETF | 14.09 | 13.48 | 14.00 | 38.47M | 0.17 | | 1.23 | |
| TATAINVEST | Tata Investment Corporation Limited | 657.5 | 641.4 | 642.5 | 172.3K | -14.5 | | 2.20 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 380.9 | 377.4 | 378.6 | 2.15M | -2.9 | | 0.76 | |
| TATASTEEL | Tata Steel Limited | 188.0 | 184.9 | 186.5 | 16.64M | -0.7 | | 0.38 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 730.5 | 710.1 | 712.5 | 430.8K | -16.6 | | 2.27 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 22.08 | 21.60 | 21.65 | 35.69M | 0.09 | | 0.42 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,720 | 1,632 | 1,665 | 350.9K | -20 | | 1.19 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,475 | 1,448 | 1,469 | 54.8K | 4 | | 0.27 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 270.6 | 258.8 | 264.4 | 2.15M | 4.6 | | 1.79 | |
| TCC | TCC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCI | Transport Corporation of India Limited | 937.0 | 923.0 | 926.0 | 24.9K | -5.0 | | 0.54 | |
| TCIEXP | TCI Express Limited | 590.0 | 567.6 | 580.7 | 36.1K | -5.4 | | 0.91 | |
| TCIFINANCE | TCI Finance Limited | 15.77 | 14.75 | 15.43 | 21.8K | 0.20 | | 1.31 | |
| TCPLPACK | TCPL Packaging Limited | 3,452 | 3,280 | 3,310 | 10.8K | -119 | | 3.46 | |
| TCS | Tata Consultancy Services Limited | 2,227 | 2,201 | 2,208 | 1.6M | -13 | | 0.58 | |
| TCS.BL | TATA CONSULTANCY SERV LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TDPOWERSYS | TD Power Systems Limited | 1,173 | 1,134 | 1,161 | 557.2K | 32 | | 2.79 | |
| TEAMGTY | Team India Guaranty Limited | 242.9 | 216.0 | 221.8 | 1.0K | -1.4 | | 0.61 | |
| TEAMLEASE | Teamlease Services Limited | 1,353 | 1,325 | 1,338 | 72.6K | 13 | | 0.98 | |
| TEAMTECH.SM | TEAMTECH.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 32.01 | 31.14 | 31.40 | 282.9K | -0.38 | | 1.20 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | Tech Mahindra Limited | 1,574 | 1,552 | 1,561 | 975.7K | -16 | | 1.00 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1,027 | 1,002 | 1,010 | 114.8K | -11 | | 1.04 | |
| TECHNVISN | TechNVision Ventures Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 10.240 | 9.360 | 9.660 | 1.8K | 0.350 | | 3.76 | |
| TEGA | Tega Industries Limited | 1,645 | 1,556 | 1,567 | 97.3K | -68 | | 4.14 | |
| TEJA.SM | Teja Engineering Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 538.0 | 516.4 | 520.6 | 1.14M | -16.8 | | 3.13 | |
| TEMBO | Tembo Global Industries Limited | 556.1 | 517.2 | 526.1 | 149.9K | -21.9 | | 4.00 | |
| TENNIND | TENNECO CLEAN AIR INDIA LTD | 572.0 | 556.0 | 558.6 | 529.9K | -10.8 | | 1.90 | |
| TERASOFT | Tera Software Limited | 400.1 | 385.0 | 387.7 | 7.9K | -7.1 | | 1.80 | |
| TEXINFRA | Texmaco Infrastructure & | 114.5 | 112.6 | 113.4 | 94.1K | -0.7 | | 0.58 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 43.49 | 42.70 | 42.96 | 6.5K | -0.97 | | 2.21 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 114.4 | 110.7 | 111.3 | 1.11M | -2.9 | | 2.52 | |
| TFCILTD | Tourism Finance Corporation of | 84.00 | 81.30 | 81.81 | 6.37M | -1.40 | | 1.68 | |
| TFL | Transwarranty Finance Limited | 11.40 | 10.60 | 10.63 | 3.0K | -0.15 | | 1.39 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 10.250 | 8.750 | 9.070 | 798.8K | 0.370 | | 4.25 | |
| TGL | Teerth Gopicon Ltd | 20.65 | 20.65 | 20.65 | 3.6K | -1.05 | | 4.84 | |
| THACKER | Thacker & Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THAKDEV | Thakkers Developers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THANGAMAYL | Thangamayil Jewellery Limited | 6,560 | 6,346 | 6,476 | 103.9K | 23 | | 0.36 | |
| THEINVEST | The Investment Trust Of India Limited | 99.75 | 96.12 | 96.37 | 3.9K | -0.33 | | 0.34 | |
| THEJO | Thejo Engineering Limited | 1,940 | 1,880 | 1,895 | 3.3K | -37 | | 1.93 | |
| THELEELA | Schloss Bangalore Ltd | 498.0 | 484.9 | 491.1 | 411.1K | 3.4 | | 0.70 | |
| THEMISMED | Themis Medicare Limited | 115.0 | 107.2 | 108.2 | 85.3K | -4.1 | | 3.67 | |
| THERMAX | Thermax Limited | 4,840 | 4,690 | 4,719 | 129.5K | -123 | | 2.53 | |
| THOMASCOOK | Thomas Cook (India) Limited | 104.8 | 101.3 | 102.0 | 435.2K | -2.8 | | 2.66 | |
| THOMASCOTT | Thomas Scott (India) Limited | 309.8 | 290.1 | 291.2 | 26.8K | -6.7 | | 2.23 | |
| THYROCARE | Thyrocare Technologies Limited | 571.6 | 555.0 | 558.0 | 380.7K | -4.9 | | 0.87 | |
| TI | Tilaknagar Industries Limited | 451.2 | 440.5 | 441.8 | 229.0K | -3.2 | | 0.71 | |
| TICL | Twamev Construction and | 10.490 | 9.700 | 9.700 | 251.8K | -0.510 | | 5.00 | |
| TIIL | Technocraft Industries (India) Limited | 2,635 | 2,521 | 2,530 | 9.8K | -96 | | 3.67 | |
| TIINDIA | Tube Investments of India Limited | 2,978 | 2,868 | 2,904 | 204.3K | -6 | | 0.19 | |
| TIJARIA | Tijaria Polypipes Limited | 4.630 | 4.320 | 4.510 | 114.8K | 0.000 | | 0.00 | |
| TIL | TIL Limited | 216.5 | 204.4 | 210.0 | 300.1K | -12.2 | | 5.47 | |
| TIMESCAN-SM | TIMESCAN-SM | 40.00 | 39.10 | 39.10 | 4.0K | -1.90 | | 4.63 | |
| TIMETECHNO | Time Technoplast Limited | 208.3 | 201.9 | 203.1 | 2.44M | -4.8 | | 2.29 | |
| TIMEX | Timex Group India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIMKEN | Timken India Limited | 3,111 | 3,061 | 3,073 | 21.3K | -20 | | 0.65 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 1,135 | 1,057 | 1,090 | 446.1K | -59 | | 5.10 | |
| TIPSFILMS | Tips Films Limited | 326.0 | 308.0 | 312.6 | 3.3K | -10.4 | | 3.22 | |
| TIPSMUSIC | Tips Music Limited | 718.9 | 611.9 | 622.9 | 2.89M | -89.4 | | 12.55 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 166.9 | 158.3 | 165.8 | 747.7K | 1.3 | | 0.81 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 83.90 | 77.54 | 81.55 | 3.36M | 4.60 | | 5.98 | |
| TITAGARH | Titagarh Rail Systems Limited | 843.6 | 815.0 | 819.7 | 405.7K | -23.9 | | 2.83 | |
| TITAN | Titan Company Limited | 4,733 | 4,675 | 4,712 | 996.3K | 23 | | 0.49 | |
| TITAN.BL | TITAN COMPANY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TMB | Tamilnad Mercantile Bank Limited | 828.8 | 804.5 | 810.7 | 105.6K | -7.8 | | 0.95 | |
| TMCV | Tata Motors Limited | 412.6 | 402.2 | 405.5 | 4.09M | -6.3 | | 1.53 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 334.6 | 327.1 | 327.7 | 8.61M | -6.1 | | 1.83 | |
| TNIDETF | Tata Nifty India Digital ETF | 85.17 | 83.90 | 84.11 | 38.9K | -0.90 | | 1.06 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 94.38 | 93.13 | 93.42 | 46.2K | -1.24 | | 1.31 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 148.5 | 142.5 | 143.1 | 593.5K | -1.9 | | 1.28 | |
| TNTELE | Tamilnadu Telecommunication Limited | 9.300 | 8.900 | 9.040 | 27.7K | -0.040 | | 0.44 | |
| TOKYOPLAST | Tokyo Plast International Limited | 81.59 | 80.10 | 80.87 | 670 | -0.72 | | 0.88 | |
| TOLINS | Tolins Tyres Ltd | 105.5 | 103.1 | 104.3 | 41.7K | 0.8 | | 0.74 | |
| TOP100CASE | TOP100CASE | 10.74 | 10.45 | 10.53 | 704.2K | -0.06 | | 0.57 | |
| TOP10ADD | TOP10ADD | 87.62 | 86.47 | 86.67 | 220.8K | -0.81 | | 0.93 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 5,069 | 4,970 | 5,033 | 290.3K | -7 | | 0.14 | |
| TORNTPOWER | Torrent Power Limited | 1,448 | 1,421 | 1,433 | 303.3K | -3 | | 0.19 | |
| TOTAL | Total Transport Systems Limited | 52.78 | 47.24 | 49.82 | 19.6K | 1.42 | | 2.93 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 68.44 | 67.62 | 67.66 | 132 | 0.18 | | 0.27 | |
| TPHQ | Teamo Productions HQ Limited | 0.4300 | 0.4000 | 0.4100 | 2.57M | -0.0100 | | 2.38 | |
| TPLPLASTEH | TPL Plastech Limited | 81.45 | 78.15 | 78.67 | 97.8K | -2.02 | | 2.50 | |
| TRACXN | Tracxn Technologies Limited | 30.20 | 29.70 | 30.05 | 97.3K | -0.06 | | 0.20 | |
| TRANSPEK | Transpek Industry Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSRAILL | TRANSRAILL | 493.2 | 480.3 | 481.9 | 269.4K | -10.6 | | 2.14 | |
| TRANSWIND-SM | TRANSWIND-SM | 13.15 | 13.15 | 13.15 | 4.0K | 0.60 | | 4.78 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 166.0 | 160.0 | 162.7 | 1.2K | -1.7 | | 1.03 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,310 | 1,282 | 1,285 | 10.1K | -15 | | 1.18 | |
| TREEHOUSE | Tree House Education & | 6.370 | 6.150 | 6.240 | 8.7K | -0.020 | | 0.32 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 144.0 | 136.0 | 140.7 | 99.3K | 2.6 | | 1.89 | |
| TREL | Transindia Real Estate Limited | 24.95 | 24.07 | 24.68 | 60.8K | 0.20 | | 0.82 | |
| TRENT | Trent Limited | 2,915 | 2,861 | 2,887 | 628.5K | -7 | | 0.26 | |
| TRF | TRF Limited | 248.8 | 232.0 | 233.1 | 58.5K | -12.0 | | 4.90 | |
| TRIDENT | Trident Limited | 26.80 | 25.20 | 25.45 | 59.63M | 0.35 | | 1.39 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 55.44 | 52.90 | 53.28 | 14.9K | -1.89 | | 3.43 | |
| TRITURBINE | Triveni Turbine Limited | 623.0 | 611.1 | 613.6 | 290.2K | -5.0 | | 0.80 | |
| TRIVENI | Triveni Engineering & Industries Limited | 290.0 | 275.5 | 275.5 | 192.9K | -196.0 | | 41.57 | |
| TRU | TruCap Finance Limited | 5.160 | 4.820 | 4.960 | 219.6K | -0.030 | | 0.60 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 434.9 | 408.3 | 430.6 | 269.1K | 11.2 | | 2.66 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 473.0 | 439.9 | 443.2 | 133.8K | -25.8 | | 5.50 | |
| TTKHLTCARE | TTK Healthcare Limited | 1,038 | 1,001 | 1,006 | 8.9K | -22 | | 2.16 | |
| TTKPRESTIG | TTK Prestige Limited | 660.9 | 649.6 | 657.1 | 35.0K | 1.0 | | 0.14 | |
| TTL | T T Limited | 6.500 | 6.270 | 6.440 | 107.9K | 0.000 | | 0.00 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 42.82 | 39.52 | 40.60 | 13.84M | 0.45 | | 1.12 | |
| TURTLEMINT | TURTLEMINT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSELECT | TVS Electronics Limited | 501.4 | 490.1 | 494.8 | 38.3K | -3.6 | | 0.72 | |
| TVSHLTD | TVS Holdings Limited | 15,700 | 14,620 | 14,847 | 93.1K | 611 | | 4.29 | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.50 | 10.35 | 10.40 | 4.33M | 0.00 | | 0.00 | |
| TVSMNCRPS.PR.1 | TVSMNCRPS.PR.1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 3,965 | 3,828 | 3,908 | 3.23M | 116 | | 3.05 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 136.4 | 132.1 | 133.8 | 354.7K | -1.5 | | 1.10 | |
| TVSSRICHAK | TVS Srichakra Limited | 4,098 | 3,940 | 3,957 | 3.3K | -51 | | 1.27 | |
| TVTODAY | TV Today Network Limited | 123.4 | 118.7 | 119.2 | 13.2K | -2.9 | | 2.36 | |
| TVVISION | TV Vision Limited | 4.800 | 4.440 | 4.770 | 11.7K | 0.030 | | 0.63 | |
| TWCGLDINAV | TWCGLDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |