| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 176.5 | 166.2 | 171.1 | 3.1K | 0.8 | | 0.49 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 374.0 | 354.9 | 356.8 | 172.1K | -15.4 | | 4.14 | |
| TAKE | Take Solutions Limited | 40.50 | 37.74 | 38.24 | 715.7K | -1.48 | | 3.73 | |
| TALBROAUTO | Talbros Automotive Components Limited | 254.1 | 243.1 | 246.4 | 55.6K | -6.4 | | 2.53 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 508.0 | 468.5 | 481.0 | 22.73M | 32.7 | | 7.29 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 64.00 | 64.00 | 64.00 | 1.5K | 4.00 | | 6.67 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 75.95 | 72.71 | 73.18 | 100.7K | 0.71 | | 0.98 | |
| TARAPUR | Tarapur Transformers Limited | 25.89 | 24.51 | 25.28 | 8.4K | 0.27 | | 1.08 | |
| TARC | TARC Limited | 163.0 | 154.5 | 156.0 | 636.5K | -6.0 | | 3.70 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 244.2 | 231.0 | 232.5 | 2.52M | -9.5 | | 3.91 | |
| TARMAT | Tarmat Limited | 50.50 | 48.50 | 49.04 | 3.9K | -0.91 | | 1.82 | |
| TARSONS | Tarsons Products Limited | 207.1 | 199.0 | 199.1 | 338.3K | -4.5 | | 2.19 | |
| TASTYBITE | Tasty Bite Eatables Limited | 7,149 | 6,969 | 6,998 | 1.5K | -164 | | 2.29 | |
| TATACAP | Tata Capital Ltd | 360.0 | 350.0 | 351.8 | 2.79M | -6.5 | | 1.80 | |
| TATACHEM | Tata Chemicals Limited | 738.8 | 712.0 | 713.5 | 274.3K | -16.2 | | 2.21 | |
| TATACOMM | Tata Communications Limited | 1,584 | 1,541 | 1,560 | 617.5K | 12 | | 0.79 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,188 | 1,150 | 1,154 | 1.46M | -22 | | 1.85 | |
| TATAELXSI | Tata Elxsi Limited | 5,508 | 5,375 | 5,410 | 194.2K | -55 | | 1.00 | |
| TATAINVEST | Tata Investment Corporation Limited | 630.0 | 601.0 | 603.8 | 297.4K | -16.1 | | 2.60 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 355.0 | 344.1 | 345.3 | 3.12M | -8.1 | | 2.28 | |
| TATASTEEL | Tata Steel Limited | 192.4 | 187.3 | 187.6 | 28.49M | -1.5 | | 0.79 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 664.0 | 649.1 | 657.6 | 1.18M | 5.4 | | 0.83 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 33.00 | 29.10 | 29.62 | 688.44M | 1.50 | | 5.33 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,294 | 1,145 | 1,157 | 265.3K | -117 | | 9.16 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,462 | 1,420 | 1,443 | 114.3K | -17 | | 1.15 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 170.5 | 162.0 | 163.4 | 599.9K | -5.3 | | 3.15 | |
| TCI | Transport Corporation of India Limited | 1,030 | 980 | 1,002 | 42.2K | 10 | | 1.03 | |
| TCIEXP | TCI Express Limited | 500.0 | 485.0 | 495.8 | 26.1K | 5.4 | | 1.09 | |
| TCIFINANCE | TCI Finance Limited | 21.96 | 21.96 | 21.96 | 5.9K | -1.15 | | 4.98 | |
| TCPLPACK | TCPL Packaging Limited | 2,715 | 2,628 | 2,645 | 1.8K | -69 | | 2.55 | |
| TCS | Tata Consultancy Services Limited | 3,195 | 3,152 | 3,163 | 2.07M | 12 | | 0.38 | |
| TDPOWERSYS | TD Power Systems Limited | 640.5 | 615.4 | 624.3 | 493.7K | -7.0 | | 1.11 | |
| TEAMGTY | Team India Guaranty Limited | 271.1 | 235.0 | 261.1 | 4.0K | 2.9 | | 1.12 | |
| TEAMLEASE | Teamlease Services Limited | 1,485 | 1,407 | 1,414 | 15.4K | -35 | | 2.41 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 42.43 | 41.16 | 41.29 | 17.6K | -0.11 | | 0.27 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHM | Tech Mahindra Limited | 1,710 | 1,689 | 1,701 | 1.83M | 14 | | 0.81 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 921.0 | 883.1 | 893.4 | 158.0K | -22.5 | | 2.46 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 16.10 | 16.10 | 16.10 | 130 | -1.00 | | 5.85 | |
| TEGA | Tega Industries Limited | 1,755 | 1,730 | 1,745 | 112.6K | 17 | | 0.95 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 324.8 | 300.0 | 304.1 | 1.82M | -19.1 | | 5.90 | |
| TEMBO | Tembo Global Industries Limited | 572.7 | 554.9 | 559.1 | 53.5K | -8.8 | | 1.54 | |
| TERASOFT | Tera Software Limited | 382.0 | 359.0 | 359.0 | 22.5K | -18.9 | | 4.99 | |
| TEXINFRA | Texmaco Infrastructure & | 96.12 | 93.50 | 95.08 | 55.4K | -0.06 | | 0.06 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 46.02 | 44.21 | 45.01 | 27.0K | 0.80 | | 1.81 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 122.4 | 118.6 | 119.3 | 982.7K | -2.3 | | 1.88 | |
| TFCILTD | Tourism Finance Corporation of | 63.89 | 58.95 | 60.97 | 9.06M | -2.53 | | 3.98 | |
| TFL | Transwarranty Finance Limited | 15.00 | 13.83 | 13.88 | 2.1K | -0.12 | | 0.86 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 9.590 | 9.130 | 9.200 | 2.6K | -0.290 | | 3.06 | |
| TGL | Teerth Gopicon Ltd | 63.15 | 61.90 | 63.15 | 3.4K | -1.25 | | 1.94 | |
| THANGAMAYL | Thangamayil Jewellery Limited | 3,738 | 3,483 | 3,568 | 222.3K | -65 | | 1.79 | |
| THEINVEST | The Investment Trust Of India Limited | 113.8 | 107.2 | 108.5 | 3.9K | -1.1 | | 0.99 | |
| THEJO | Thejo Engineering Limited | 1,819 | 1,757 | 1,780 | 3.1K | -57 | | 3.10 | |
| THELEELA | Schloss Bangalore Ltd | 413.9 | 402.3 | 408.1 | 123.8K | 2.7 | | 0.65 | |
| THEMISMED | Themis Medicare Limited | 83.50 | 78.30 | 79.69 | 74.4K | -1.43 | | 1.76 | |
| THERMAX | Thermax Limited | 2,960 | 2,900 | 2,921 | 68.0K | 12 | | 0.42 | |
| THOMASCOOK | Thomas Cook (India) Limited | 129.0 | 123.1 | 123.9 | 214.6K | -3.2 | | 2.53 | |
| THOMASCOTT | Thomas Scott (India) Limited | 327.1 | 310.2 | 312.7 | 22.2K | -7.4 | | 2.31 | |
| THYROCARE | Thyrocare Technologies Limited | 460.8 | 435.0 | 440.3 | 211.8K | -17.8 | | 3.88 | |
| TI | Tilaknagar Industries Limited | 405.1 | 381.6 | 388.8 | 572.0K | -15.1 | | 3.74 | |
| TICL | Twamev Construction and | 22.61 | 21.55 | 21.60 | 35.9K | -0.55 | | 2.48 | |
| TIIL | Technocraft Industries (India) Limited | 2,025 | 1,988 | 1,995 | 8.6K | -20 | | 0.99 | |
| TIINDIA | Tube Investments of India Limited | 2,300 | 2,210 | 2,219 | 329.6K | -77 | | 3.37 | |
| TIJARIA | Tijaria Polypipes Limited | 4.190 | 3.810 | 4.010 | 67.6K | 0.020 | | 0.50 | |
| TIL | TIL Limited | 233.0 | 216.9 | 218.1 | 51.4K | -10.1 | | 4.41 | |
| TIMESCAN-SM | TIMESCAN-SM | 43.20 | 41.10 | 41.10 | 8.0K | -2.15 | | 4.97 | |
| TIMETECHNO | Time Technoplast Limited | 177.0 | 171.3 | 173.5 | 1.55M | -2.7 | | 1.52 | |
| TIMKEN | Timken India Limited | 3,075 | 2,991 | 3,030 | 20.3K | -4 | | 0.13 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 675.0 | 652.0 | 657.6 | 16.2K | -2.0 | | 0.30 | |
| TIPSFILMS | Tips Films Limited | 410.0 | 388.0 | 393.2 | 1.9K | -12.5 | | 3.07 | |
| TIPSMUSIC | Tips Music Limited | 544.3 | 516.3 | 524.7 | 304.1K | -20.4 | | 3.73 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 201.7 | 185.6 | 190.2 | 308.9K | -8.6 | | 4.31 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 34.79 | 33.30 | 33.86 | 278.2K | -0.15 | | 0.44 | |
| TITAGARH | Titagarh Rail Systems Limited | 800.3 | 778.1 | 786.6 | 420.7K | -9.0 | | 1.13 | |
| TITAN | Titan Company Limited | 4,063 | 3,980 | 4,022 | 1.02M | 3 | | 0.08 | |
| TMB | Tamilnad Mercantile Bank Limited | 580.8 | 545.1 | 552.4 | 221.3K | -14.3 | | 2.52 | |
| TMCV | Tata Motors Limited | 456.4 | 439.4 | 449.2 | 11.56M | 4.3 | | 0.97 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 351.0 | 342.2 | 344.5 | 8.35M | -2.9 | | 0.82 | |
| TNIDETF | Tata Nifty India Digital ETF | 94.14 | 94.14 | 94.14 | 0 | 0.00 | | 0.00 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 94.39 | 90.50 | 91.12 | 101.5K | -2.65 | | 2.83 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 136.0 | 130.0 | 130.5 | 43.8K | -3.3 | | 2.44 | |
| TNTELE | Tamilnadu Telecommunication Limited | 9.540 | 8.810 | 9.140 | 25.0K | -0.020 | | 0.22 | |
| TOKYOPLAST | Tokyo Plast International Limited | 103.0 | 101.0 | 101.3 | 1.5K | 0.6 | | 0.60 | |
| TOLINS | Tolins Tyres Ltd | 119.9 | 114.3 | 115.4 | 62.5K | -2.6 | | 2.20 | |
| TOP100CASE | TOP100CASE | 10.95 | 10.48 | 10.69 | 1.51M | -0.11 | | 1.02 | |
| TOP10ADD | TOP10ADD | 97.58 | 96.10 | 96.35 | 765.8K | -0.79 | | 0.81 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,038 | 3,904 | 3,932 | 315.8K | -88 | | 2.20 | |
| TORNTPOWER | Torrent Power Limited | 1,322 | 1,267 | 1,271 | 165.7K | -51 | | 3.84 | |
| TOTAL | Total Transport Systems Limited | 68.00 | 61.50 | 63.20 | 17.4K | -4.22 | | 6.26 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 95.99 | 93.61 | 95.10 | 1.4K | 0.89 | | 0.94 | |
| TPHQ | Teamo Productions HQ Limited | 0.6800 | 0.6300 | 0.6300 | 4.52M | -0.0200 | | 3.08 | |
| TPLPLASTEH | TPL Plastech Limited | 64.76 | 62.70 | 63.20 | 75.7K | -1.37 | | 2.12 | |
| TRACXN | Tracxn Technologies Limited | 34.25 | 33.21 | 33.33 | 187.8K | -0.63 | | 1.86 | |
| TRANSRAILL | TRANSRAILL | 467.4 | 455.0 | 459.4 | 674.3K | -7.3 | | 1.55 | |
| TRANSWIND-SM | TRANSWIND-SM | 25.50 | 25.50 | 25.50 | 4.0K | 0.00 | | 0.00 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 169.0 | 155.5 | 157.7 | 55.5K | -14.1 | | 8.19 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,104 | 1,053 | 1,065 | 18.8K | -37 | | 3.37 | |
| TREEHOUSE | Tree House Education & | 7.550 | 6.920 | 7.120 | 50.2K | 0.040 | | 0.56 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 208.9 | 198.0 | 198.6 | 6.4K | -2.2 | | 1.10 | |
| TREL | Transindia Real Estate Limited | 25.82 | 24.85 | 25.06 | 162.9K | 0.04 | | 0.16 | |
| TRENT | Trent Limited | 3,840 | 3,744 | 3,756 | 474.4K | -48 | | 1.26 | |
| TRF | TRF Limited | 270.9 | 256.2 | 258.1 | 10.7K | -7.0 | | 2.62 | |
| TRIDENT | Trident Limited | 26.30 | 25.05 | 25.36 | 6.42M | -0.76 | | 2.91 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 60.46 | 56.00 | 56.50 | 30.9K | -3.63 | | 6.04 | |
| TRITURBINE | Triveni Turbine Limited | 479.5 | 460.1 | 462.3 | 140.6K | -13.9 | | 2.92 | |
| TRIVENI | Triveni Engineering & Industries Limited | 338.2 | 328.3 | 330.9 | 157.1K | -6.5 | | 1.93 | |
| TRU | TruCap Finance Limited | 7.190 | 6.660 | 6.970 | 107.8K | 0.060 | | 0.87 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 346.0 | 318.1 | 319.7 | 230.7K | -21.8 | | 6.38 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 409.6 | 396.8 | 400.4 | 63.2K | -4.2 | | 1.03 | |
| TTKHLTCARE | TTK Healthcare Limited | 998.0 | 955.5 | 965.3 | 4.6K | -15.4 | | 1.57 | |
| TTKPRESTIG | TTK Prestige Limited | 592.0 | 577.6 | 580.7 | 11.4K | -1.6 | | 0.27 | |
| TTL | T T Limited | 7.590 | 7.250 | 7.340 | 740.3K | -0.150 | | 2.00 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 43.45 | 42.00 | 42.40 | 1.26M | -1.08 | | 2.48 | |
| TVSELECT | TVS Electronics Limited | 397.1 | 390.7 | 390.7 | 5.2K | -8.0 | | 1.99 | |
| TVSHLTD | TVS Holdings Limited | 13,681 | 13,319 | 13,467 | 2.5K | -228 | | 1.66 | |
| TVSMOTOR | TVS Motor Company Limited | 3,613 | 3,536 | 3,550 | 618.7K | -20 | | 0.57 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 97.48 | 93.10 | 93.96 | 454.4K | -3.36 | | 3.45 | |
| TVSSRICHAK | TVS Srichakra Limited | 3,895 | 3,801 | 3,854 | 2.7K | 15 | | 0.40 | |
| TVTODAY | TV Today Network Limited | 128.0 | 123.0 | 123.7 | 37.5K | -3.3 | | 2.63 | |
| TVVISION | TV Vision Limited | 6.880 | 6.500 | 6.500 | 23.8K | -0.330 | | 4.83 | |