EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
TAALTECHTAAL Tech Ltd0.00000.00000.000000.0000NaN 
TAC.STTAC INFOSEC LTD0.00000.00000.000000.0000NaN 
TAINWALCHMTainwala Chemical and Plastic198.0193.3196.01.6K2.31.19 
TAJGVKTaj GVK Hotels & Resorts Limited310.6301.9302.624.8K-6.52.10 
TAKETake Solutions Limited11.5310.5110.66540.8K-0.403.62 
TALBROAUTOTalbros Automotive Components Limited360.0345.8353.487.5K-2.50.70 
TAMBOLIINTamboli Industries Ltd0.00000.00000.000000.0000NaN 
TANAATaneja Aerospace & Aviation Ltd.0.00000.00000.000000.0000NaN 
TANKUP.STTankup Engineers Ltd.0.00000.00000.000000.0000NaN 
TANLATanla Platforms Limited643.0616.3627.21.91M8.81.41 
TAPIFRUIT-SMTAPIFRUIT-SM41.8041.8041.80750-1.703.91 
TAPIFRUIT.STTAPIFRUIT.ST0.00000.00000.000000.0000NaN 
TARACHANDTara Chand Infralogistic49.8946.1246.78100.6K-0.410.87 
TARAPURTarapur Transformers Limited13.5213.1113.504.2K0.050.37 
TARCTARC Limited112.0106.2109.7372.6K-0.50.41 
TARILTRANSFORMERS AND RECTIFIERS INDIA316.5296.0298.32.2M-17.55.54 
TARMATTarmat Limited53.9052.1152.493.4K-0.881.65 
TARSONSTarsons Products Limited303.2288.7291.057.2K-13.04.26 
TASTYBITETasty Bite Eatables Limited9,9409,1519,73314.3K4094.38 
TATACAPTata Capital Ltd326.0316.1319.91.97M-6.51.98 
TATACAP.BLTATACAP.BL0.00000.00000.000000.0000NaN 
TATACHEMTata Chemicals Limited612.3583.5595.6771.2K-7.91.30 
TATACOMMTata Communications Limited1,7141,6681,675131.3K-341.99 
TATACONSUMTATA CONSUMER PRODUCTS LIMITED1,0291,0021,0261.37M50.48 
TATAELXSITata Elxsi Limited3,8483,7773,790203.9K-140.37 
TATAGOLDTata Gold ETF13.6513.5113.5639.54M-0.130.95 
TATAINVESTTata Investment Corporation Limited573.0557.6562.8178.7K-10.91.90 
TATAMOTORS.BLTATA MOTORS LTD.0.00000.00000.000000.0000NaN 
TATAPOWERTata Power Company Limited348.2341.3345.13.54M0.50.15 
TATASTEELTata Steel Limited168.7167.2167.615.61M-1.91.10 
TATASTEEL.T0TATASTEEL.T00.00000.00000.000000.0000NaN 
TATATECHTata Technologies Limited673.0641.5647.1552.7K-11.91.80 
TATSILVTata Mutual Fund - Tata Silver ETF Fund18.0417.6017.6550.86M-0.653.55 
TATVATatva Chintan Pharma Chem Limited1,6591,5821,64474.0K291.80 
TAURIAN.STTaurian MPS Limited0.00000.00000.000000.0000NaN 
TBOTEKTBO Tek Ltd1,5491,5191,53238.5K-181.14 
TBZTribhovandas Bhimji Zaveri Limited630.0607.8607.8166.3K-31.94.99 
TCCTCC0.00000.00000.000000.0000NaN 
TCITransport Corporation of India Limited887.8868.4878.029.0K0.00.00 
TCIEXPTCI Express Limited488.0465.7481.128.8K6.01.26 
TCIEXP.BLTCIEXP.BL0.00000.00000.000000.0000NaN 
TCIFINANCETCI Finance Limited14.8913.3013.5123.6K-0.473.36 
TCPLPACKTCPL Packaging Limited4,5054,1504,40117.9K-10.02 
TCSTata Consultancy Services Limited2,5282,4942,5033.02M250.99 
TCS.BLTATA CONSULTANCY SERV LT0.00000.00000.000000.0000NaN 
TDPOWERSYSTD Power Systems Limited717.4697.7713.92.09M-5.60.77 
TEAMGTYTeam India Guaranty Limited238.6216.2234.953612.95.81 
TEAMLEASETeamlease Services Limited1,0951,0391,08030.0K413.92 
TEAMTECH.SMTEAMTECH.SM0.00000.00000.000000.0000NaN 
TECHAditya Birla Sun Life Amc Ltd. - Absl35.9034.7135.5779.5K0.661.89 
TECHD.STTechD Cybersecurity Limited0.00000.00000.000000.0000NaN 
TECHERA.STTechera Engineering India Private Ltd.0.00000.00000.000000.0000NaN 
TECHMTech Mahindra Limited1,8131,7741,7913.11M211.20 
TECHM.BLTECHM.BL0.00000.00000.000000.0000NaN 
TECHNOCRAFTechnocraft Ventures Limited477.2458.0463.41.54M-12.32.59 
TECHNOETechno Electric & Engineering849.0811.4829.3301.7K-20.72.44 
TECHNVISNTechNVision Ventures Ltd0.00000.00000.000000.0000NaN 
TECILCHEMTECIL Chemicals and Hydro Power Limited8.6907.9008.13025.2K-0.4104.80 
TEGATega Industries Limited1,7591,6801,683153.2K-824.67 
TEJA.SMTeja Engineering Industries Limited0.00000.00000.000000.0000NaN 
TEJASCARGO.STTejas Cargo India Ltd.0.00000.00000.000000.0000NaN 
TEJASNETTejas Networks Limited416.8398.0403.0856.0K-13.93.32 
TEMBOTembo Global Industries Limited53.4050.7551.24590.2K-1.773.34 
TEMPSENSTempsens Instruments (India) Ltd515.8484.0492.1767.5K-21.74.21 
TENNINDTENNECO CLEAN AIR INDIA LTD436.0419.1431.7919.1K3.70.85 
TERAITERAI0.00000.00000.000000.0000NaN 
TERASOFTTera Software Limited281.5252.2256.150.0K-17.76.47 
TEXINFRATexmaco Infrastructure &118.9111.6112.9186.1K-5.34.50 
TEXINFRA.BLTEXINFRA.BL0.00000.00000.000000.0000NaN 
TEXMOPIPESTexmo Pipes and Products Limited49.6047.5047.7617.1K-1.002.05 
TEXRAILTexmaco Rail & Engineering Limited104.0197.1098.262.59M-5.905.66 
TFCILTDTourism Finance Corporation of161.5157.2157.910.79M-1.71.09 
TFLTranswarranty Finance Limited11.9911.3211.357.9K-0.252.16 
TGBHOTELSTGB Banquets And Hotels Limited9.3708.6908.78043.7K0.2202.57 
TGLTeerth Gopicon Ltd9.7009.7009.7002.8K-0.1501.52 
TGVSLTGV SRAAC Ltd.0.00000.00000.000000.0000NaN 
THACKERThacker & Company Ltd0.00000.00000.000000.0000NaN 
THAKDEVThakkers Developers Ltd0.00000.00000.000000.0000NaN 
THANGAMAYLThangamayil Jewellery Limited4,6204,4304,45535.6K-1763.79 
THEINVESTThe Investment Trust Of India Limited87.9086.0586.073.4K-1.041.19 
THEJOThejo Engineering Limited2,0951,8652,00916.0K1146.03 
THELEELASchloss Bangalore Ltd649.6630.0634.3512.3K-5.70.88 
THEMISMEDThemis Medicare Limited99.5894.0294.8360.9K-2.692.76 
THERMAXThermax Limited3,2193,0953,11298.7K-812.53 
THOMASCOOKThomas Cook (India) Limited88.3685.2585.52583.0K-2.843.21 
THOMASCOTTThomas Scott (India) Limited291.9277.4285.136.8K2.50.87 
THYROCAREThyrocare Technologies Limited503.5445.3456.36.05M-59.211.48 
THYROCARE.BLTHYROCARE.BL0.00000.00000.000000.0000NaN 
TITilaknagar Industries Limited501.9475.0480.9423.3K-16.43.30 
TICLTwamev Construction and6.4906.2106.34056.1K0.1502.42 
TIGERLOGSTiger Logistics (India) Limited26.0924.0024.90106.4K0.070.28 
TIILTechnocraft Industries (India) Limited2,5972,5202,58415.5K200.78 
TIINDIATube Investments of India Limited2,1782,0802,120756.9K-572.62 
TIJARIATijaria Polypipes Limited5.2504.8505.25011.1K0.2505.00 
TIKONATikona Communication Limited0.00000.00000.000000.0000NaN 
TILTIL Limited207.0200.0202.029.5K-3.21.56 
TIMESCAN-SMTIMESCAN-SM40.7040.7040.706.0K-2.104.91 
TIMETECHNOTime Technoplast Limited162.3158.4158.8547.7K-3.92.42 
TIMEXTimex Group India Limited0.00000.00000.000000.0000NaN 
TIMKENTimken India Limited2,9102,7982,85276.5K-40.13 
TINNARUBRTinna Rubber and Infrastructure Limited828.6785.6797.035.5K-28.83.49 
TIPSFILMSTips Films Limited325.0301.1320.59.6K5.21.65 
TIPSMUSICTips Music Limited792.0772.3782.1283.5K-9.31.18 
TIRUMALCHMThirumalai Chemicals Limited120.6113.3114.3262.2K-5.54.58 
TIRUPATI.STSHREE TIRUPATI BALAJEE0.00000.00000.000000.0000NaN 
TIRUPATIFLTirupati Forge Limited68.9368.9368.93169.4K1.352.00 
TITAGARHTitagarh Rail Systems Limited661.4637.5654.21.08M-10.71.60 
TITANTitan Company Limited4,4864,3914,4371.14M30.06 
TITAN.BLTITAN COMPANY LTD0.00000.00000.000000.0000NaN 
TMBTamilnad Mercantile Bank Limited811.9791.5801.4226.7K-10.51.29 
TMCVTata Motors Limited401.2390.5396.48.54M-4.00.99 
TMCV.BLTMCV.BL0.00000.00000.000000.0000NaN 
TMPVTata Motors Passenger Vehicles Limited267.0263.1265.45.24M-0.60.23 
TNIDETFTata Nifty India Digital ETF89.5586.9588.9962.5K0.901.02 
TNPETROTamilnadu PetroProducts Limited118.9109.0114.9694.3K1.91.72 
TNPLTamil Nadu Newsprint & Papers Limited128.6124.8128.1361.0K1.10.87 
TNTELETamilnadu Telecommunication Limited9.3008.8008.82025.0K-0.3203.50 
TOKYOPLASTTokyo Plast International Limited73.9071.0172.856391.892.66 
TOLINSTolins Tyres Ltd83.6081.2081.7533.6K-1.531.84 
TONBOTonbo Imaging India Limited1,3301,1631,3049.4M0NaN 
TOP100CASETOP100CASE10.219.8610.061.11M0.000.00 
TOP10ADDTOP10ADD86.6785.7586.4744.1K0.820.96 
TOP20Mirae Asset Nifty Top 20 Equal Weight0.00000.00000.000000.0000NaN 
TOP20INAVTOP20INAV0.00000.00000.000000.0000NaN 
TORNTPHARMTorrent Pharmaceuticals Limited4,6724,5324,613436.6K330.73 
TORNTPOWERTorrent Power Limited1,1881,1511,173221.4K-50.38 
TOTALTotal Transport Systems Limited70.4068.0068.599.3K-0.410.59 
TOUCHWOODTouchwood Entertainment Limited53.8052.4053.31482-0.520.97 
TOYAMSLToyam Sports Ltd.0.00000.00000.000000.0000NaN 
TPHQTeamo Productions HQ Limited0.46000.43000.4300912.9K-0.02004.44 
TPLPLASTEHTPL Plastech Limited63.8059.1060.56208.4K-2.554.04 
TRACXNTracxn Technologies Limited29.9428.7228.94138.3K-0.571.93 
TRANSCORTRANSCOR0.00000.00000.000000.0000NaN 
TRANSPEKTranspek Industry Ltd0.00000.00000.000000.0000NaN 
TRANSRAILLTransrail Lighting Limited437.0420.0423.4196.7K-12.42.85 
TRANSWIND-SMTRANSWIND-SM11.3011.3011.308.0K0.000.00 
TRANSWORLDTransworld Shipping Lines Limited161.9156.5157.77.5K-1.61.00 
TRAVELFOODTRAVEL FOOD SERVICES LIMITED1,1581,1281,15330.1K40.35 
TREEHOUSETree House Education &5.9805.8005.8402.7K0.0000.00 
TREJHARATREJHARA SOLUTIONS LIMITED117.0111.3114.32.4K1.10.95 
TRELTransindia Real Estate Limited25.5023.6123.7132.9K-0.983.97 
TRENTTrent Limited3,0602,9803,0174.43M1565.44 
TRFTRF Limited201.8194.4195.36.2K-5.12.56 
TRIDENTTrident Limited21.4320.9221.172.6M-0.251.17 
TRIDENT.BLTRIDENT LTD0.00000.00000.000000.0000NaN 
TRIDENT.T0TRIDENT.T00.00000.00000.000000.0000NaN 
TRIGYNTrigyn Technologies Limited50.5047.5147.6219.4K-2.214.44 
TRITONVTriton Valves Limited957.0901.3916.65.3K-26.22.78 
TRITURBINETriveni Turbine Limited479.7453.6470.1895.8K0.50.10 
TRIVENITriveni Engineering & Industries Limited235.1225.0225.3371.4K-8.93.80 
TRIVENIPTTRIVENI POWER TRANSMISSION480.1439.9459.5295.4K11.72.61 
TRUTruCap Finance Limited4.0403.8503.89071.5K-0.0100.26 
TRUALTTRUALT BIOENERGY LIMITED375.6356.0359.6233.5K-15.54.13 
TRUST.STTRUST FINTECH LTD0.00000.00000.000000.0000NaN 
TSFINVTSF INVESTMENTS LTD410.0395.1397.543.3K-9.32.27 
TTKHLTCARETTK Healthcare Limited1144.9884.0905.3325.8K-143.813.71 
TTKPRESTIGTTK Prestige Limited527.9507.6511.028.1K-15.22.88 
TTLT T Limited6.3006.0506.08026.6K-0.1802.88 
TTMLTata Teleservices (Maharashtra) Limited36.4533.9334.3211.36M-1.654.59 
TURTLEMINTTurtlemint Fintech Solutions Limited55.5852.7853.12466.8K-2.434.37 
TUTIALKATuticorin Alkali Chemicals & Fertilizers0.00000.00000.000000.0000NaN 
TVSELECTTVS Electronics Limited372.4362.0363.718.0K-7.62.05 
TVSHLTDTVS Holdings Limited12,47911,43312,19421.6K3452.91 
TVSINVIT-IVTVS INFRASTRUCTURE TRUST121.0121.0121.025.0K3.52.97 
TVSMNCRPS.PR.1TVSMNCRPS.PR.10.00000.00000.000000.0000NaN 
TVSMOTORTVS Motor Company Limited4,3144,1954,195822.4K-851.98 
TVSSCSTVS Supply Chain Solutions Limited111.3104.0104.71.07M-6.76.02 
TVSSRICHAKTVS Srichakra Limited4,1544,0564,0973.1K-771.85 
TVTODAYTV Today Network Limited102.1595.3597.6733.5K-4.074.00 
TVVISIONTV Vision Limited2.4702.4702.4706.6K-0.1204.63 
TWCGLDINAVTWCGLDINAV0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7