EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANGAMIND: Sangam (India) Limited

13 Nov 2025
LAST:

442.0

CHANGE:
 3.00		OPEN:
438.3		HIGH:
446.0		ASK:
0.0		VOLUME:
10.4K
CHG(%):
0.67		PREV:
445.0		LOW:
438.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25438.3446.0438.3442.010.4K
12 Nov 25439.3446.8436.0445.031.4K
11 Nov 25470.0470.0432.2435.8131.9K
10 Nov 25475.0494.9470.3474.592.8K
07 Nov 25467.4479.0460.0471.565.0K
06 Nov 25452.9472.4440.5466.6114.7K
04 Nov 25443.2449.2440.1446.39.2K
03 Nov 25455.0458.1422.0441.854.0K
31 Oct 25459.8459.8432.5450.720.0K
30 Oct 25450.5464.0450.0456.016.2K

COMPANY PROFILE

Name:Sangam (India) Limited
About:Sangam (India) Limited engages in the manufacture and sale of PV-dyed yarns and denim fabrics in India. Its product portfolio includes PV-blended dyed fabrics, grey yarns, textured yarns, cotton spun yarn, synthetic ring spun yarns, fancy yarns, ring and open-ended cotton yarns, indigo dyed yarns, cotton knitted fabrics, synthetic blended, suiting and shirting fabrics; seamless knitting fabrics; denim fabrics, including basic, twills, broken, satins, shirting, and fancy and regular dobby; and polyester/viscose, polyester/cotton, PV lycra, and polyester woolen fabrics; as well as garments, such as inner wear, active wear, and casual wear for men and women. The company also generates power through solar power plant with an installed capacity of 17MW; thermal power plant of 16MW capacity; and wind power plant with an installed capacity of 5MW. It sells its products under the C9 Air wear, Sangam Suiting, and Sangam Denim brand names. The company also exports its products. Sangam (India) Limited was incorporated in 1984 and is headquartered in Mumbai, India.
Address:B/306-309, Dynasty Business Park, Mumbai, India, 400059
Website:https://www.sangamgroup.com
ISIN:INE495C01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.69 
PEG Ratio:-2.48 
Price to Sales:0.74 
Price to Book:2.21 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:29.537B 
EBITDA:2.631B 
Shares:49.75M 
Market Cap:21.986B 

TECHNICAL INDICATORS

MA5:453.732.7%
MA10:452.992.5%
MA20:444.970.7%
MA50:422.524.6%
MA100:421.754.8%
MA200:406.638.7%
STO9:10.41 
STO14:10.41 
RSI14:53.64
WPR14:-84.11 
MTM14:0.25
ROC14:0.00 
ATR:19.97 
Week High:494.9012.0%
Week Low:432.152.3%
Month High:494.9012.0%
Month Low:409.008.7%
Year High:513.0016.1%
Year Low:293.1550.8%
Volatility:24.82 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$2.00
19 Sep 2024$2.00
15 Sep 2023$2.00
22 Sep 2022$2.00
16 Sep 2021$1.00
19 Nov 2020$1.00
19 Sep 2019$1.00
19 Sep 2018$1.00
21 Sep 2017$2.00
22 Sep 2016$2.00