EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOUTHWEST: South West Pinnacle Exploration Limited

13 Nov 2025
LAST:

186.8

CHANGE:
 4.90		OPEN:
191.9		HIGH:
195.0		ASK:
0.0		VOLUME:
160.5K
CHG(%):
2.56		PREV:
191.7		LOW:
185.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25191.9195.0185.2186.8160.5K
12 Nov 25186.0197.3186.0191.7261.6K
11 Nov 25186.3190.0182.1186.0128.6K
10 Nov 25179.9198.4179.6186.3765.5K
07 Nov 25173.6177.1165.4173.6269.9K
06 Nov 25180.0183.1173.6177.0318.7K
04 Nov 25176.9182.5170.5179.6598.1K
03 Nov 25157.7184.9157.7175.71.71M
31 Oct 25167.0167.0153.3157.7462.6K
30 Oct 25172.4172.4159.0163.83.5M

COMPANY PROFILE

Name:South West Pinnacle Exploration Limited
About:South West Pinnacle Exploration Limited, together with its subsidiaries, provides drilling, exploration, and allied services to coal, ferrous, nonferrous, atomic, and base metal mining; and water and unconventional energy industries in India and internationally. It operates through Drilling & Exploration; and Coal Mining and Trading segments. The company offers coal and mineral drilling services, such as wireline core drilling, reverse circulation drilling, large diameter drilling, and down"the-hole drilling; and coalbed methane exploration and production drilling services. It also provides aquifer mapping services; geological and geophysical, workover rig, and 2D/3D seismic exploration services; integrated exploration services, including geophysical logging, surface geophysical, and topographic surveys; geological field consultancy and allied services; and mining services for coal blocks and copper. In addition, the company offers infrastructure development and other related services. South West Pinnacle Exploration Limited was incorporated in 2006 and is based in Gurugram, India.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Plot No. 15, Gurugram, India, 122003
Website:https://www.southwestpinnacle.com
ISIN:INE980Y01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.57 
PEG Ratio:1.41 
Price to Sales:2.32 
Price to Book:2.90 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:2.262B 
EBITDA:299.66M 
Shares:29.83M 
Market Cap:5.571B 

TECHNICAL INDICATORS

MA5:184.881.0%
MA10:177.835.0%
MA20:156.3319.5%
MA50:144.1429.6%
MA100:143.6630.0%
MA200:133.3940.0%
STO9:71.43
STO14:80.08 
RSI14:79.10 
WPR14:-9.49 
MTM14:46.75
ROC14:0.33 
ATR:12.85 
Week High:198.406.2%
Week Low:165.3513.0%
Month High:198.406.2%
Month Low:121.0040.0%
Year High:198.406.2%
Year Low:99.0688.5%

RECENT SPLITS

Date Ratio
04 Apr 20192-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
28 Feb 2024$0.25
22 Sep 2023$0.50
21 Sep 2022$0.50
21 Sep 2021$0.50
18 Sep 2020$0.50
05 Sep 2019$0.50