NSE, SILVERCASE End of Day and Historical Stock Data []

18 Aug 2025

LAST: 11.67	CHANGE: 0.08	OPEN: 12.10	HIGH: 12.10	ASK: 0.00	VOLUME: 2.16M
LAST: 11.67	CHG(%): 0.68	PREV: 11.75	LOW: 11.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	12.10	12.10	11.64	11.67	2.16M
14 Aug 25	12.13	12.13	11.71	11.75	1.33M
12 Aug 25	12.00	12.00	11.56	11.57	1.27M
11 Aug 25	12.13	12.13	11.58	11.64	1.87M
08 Aug 25	12.00	12.00	11.71	11.78	790.1K
07 Aug 25	11.58	12.00	11.29	11.74	1.63M
06 Aug 25	11.85	11.85	11.46	11.58	848.8K
05 Aug 25	12.00	12.00	11.46	11.52	782K
04 Aug 25	12.00	12.00	11.32	11.46	1.8M
01 Aug 25	11.64	11.64	11.02	11.23	1.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.67