NSE, SILVERCASE End of Day and Historical Stock Data [Zerodha Am Pvt. Ltd. - Zerodha Mutual Fund

17 Nov 2025

LAST: 15.79	CHANGE: 0.44	OPEN: 16.72	HIGH: 16.72	ASK: 0.00	VOLUME: 8.13M
LAST: 15.79	CHG(%): 2.71	PREV: 16.23	LOW: 15.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	16.72	16.72	15.51	15.79	8.13M
14 Nov 25	17.11	17.11	16.13	16.23	9.48M
13 Nov 25	16.56	16.75	16.35	16.61	11.68M
12 Nov 25	16.13	16.13	15.60	15.91	7.46M
11 Nov 25	15.83	15.85	15.52	15.66	6.76M
10 Nov 25	15.47	15.47	15.11	15.37	9.69M
07 Nov 25	15.10	15.17	14.90	15.06	3.87M
06 Nov 25	15.30	15.30	14.82	15.06	5.62M
04 Nov 25	15.58	15.58	14.60	14.85	6.6M
03 Nov 25	15.58	15.58	15.01	15.13	4.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.79