NSE, SILVERCASE End of Day and Historical Stock Data [Zerodha Am Pvt. Ltd. - Zerodha Mutual Fund

09 Nov 2026

LAST: 18.61	CHANGE: 0.14	OPEN: 18.82	HIGH: 18.89	ASK: 0.00	VOLUME: 5.94M
LAST: 18.61	CHG(%): 0.76	PREV: 18.47	LOW: 18.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	18.82	18.89	18.51	18.61	5.94M
06 Nov 26	18.47	18.54	18.21	18.47	9.09M
05 Nov 26	19.00	19.10	18.64	18.79	21.42M
04 Nov 26	17.80	18.67	17.73	18.61	12.34M
03 Nov 26	17.94	17.96	17.50	17.66	10.66M
02 Nov 26	18.18	18.18	17.90	18.10	10.22M
30 Oct 26	18.67	18.74	18.28	18.34	13.5M
29 Oct 26	19.28	19.28	19.01	19.04	6.13M
28 Oct 26	19.45	19.50	19.37	19.43	4.96M
27 Oct 26	19.45	19.45	19.08	19.20	6.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.61