NSE, SILVERCASE End of Day and Historical Stock Data [Zerodha Am Pvt. Ltd. - Zerodha Mutual Fund

22 Jan 2026

LAST: 29.39	CHANGE: 3.42	OPEN: 32.74	HIGH: 32.74	ASK: 0.00	VOLUME: 138.05M
LAST: 29.39	CHG(%): 10.42	PREV: 32.81	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	32.74	32.74	26.00	29.39	138.05M
21 Jan 26	32.42	33.00	31.50	32.81	73.36M
20 Jan 26	30.59	32.50	30.05	31.48	102.89M
19 Jan 26	29.49	29.96	29.30	29.85	55.83M
16 Jan 26	28.78	28.78	27.76	28.63	44.92M
14 Jan 26	27.00	28.39	27.00	27.99	47.97M
13 Jan 26	26.60	26.93	25.87	26.48	44.77M
12 Jan 26	25.13	25.90	25.13	25.83	37.73M
09 Jan 26	24.36	24.47	23.50	24.40	20.33M
08 Jan 26	25.29	25.29	23.20	23.77	32.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.39