EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIPROCKET: Shiprocket Limited

22 Sep 2026
LAST:

126.2

CHANGE:
 3.70		OPEN:
123.0		HIGH:
130.2		ASK:
0.0		VOLUME:
4.64M
CHG(%):
3.02		PREV:
122.5		LOW:
122.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26123.0130.2122.6126.24.64M
21 Sep 26122.8125.9121.7122.55.01M
18 Sep 26122.2122.9120.5121.62.26M
17 Sep 26123.7126.0120.0120.94.47M
16 Sep 26127.0128.3120.3123.79.63M
15 Sep 26134.4134.4125.9127.82.8M
11 Sep 26129.0135.4126.1134.08.82M
10 Sep 26132.6133.3128.5129.22.57M
09 Sep 26134.8136.0131.2132.44.19M
08 Sep 26139.5144.5132.6134.829.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-130.39 
Price to Sales:5.10 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:20.241B 

TECHNICAL INDICATORS

MA5:122.972.6%
MA10:127.300.9%
MA20:130.493.4%
STO9:34.90
STO14:22.32
RSI14:37.57 
WPR14:-64.91
MTM14:-7.63
ROC14:-0.06 
ATR:6.72 
Week High:134.396.5%
Week Low:120.005.2%
Month High:144.5014.5%
Month Low:120.00