EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIPROCKET: Shiprocket Limited

11 Nov 2026
LAST:

127.7

CHANGE:
 1.81		OPEN:
130.0		HIGH:
131.8		ASK:
0.0		VOLUME:
2.17M
CHG(%):
1.40		PREV:
129.5		LOW:
127.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26130.0131.8127.1127.72.17M
09 Nov 26132.5132.5129.0129.52.32M
06 Nov 26128.9130.9123.8125.02.86M
05 Nov 26133.0142.4128.2130.514.4M
04 Nov 26131.6132.5130.4131.91.33M
03 Nov 26126.6131.5126.0130.91.68M
02 Nov 26126.3126.9123.8125.91.08M
30 Oct 26128.4130.5124.6126.11.62M
29 Oct 26126.0129.9125.5128.51.75M
28 Oct 26121.5127.0121.2126.51.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.86 
Forward P/E:44.93 
PEG Ratio:44.93 
Price to Sales:4.32 
Price to Book:5.26 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:21.449B 

TECHNICAL INDICATORS

MA5:128.931.0%
MA10:128.250.4%
MA20:127.030.5%
MA50:127.660.0%
STO9:15.28 
STO14:37.60
RSI14:58.79
WPR14:-32.18
MTM14:5.84
ROC14:0.05 
ATR:5.68 
Week High:142.3811.5%
Week Low:123.753.2%
Month High:142.3811.5%
Month Low:116.40
Volatility:23.64