EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIMBHALS: Simbhaoli Sugars Limited

14 Nov 2025
LAST:

11.26

CHANGE:
 0.58		OPEN:
11.59		HIGH:
11.99		ASK:
0.00		VOLUME:
23.0K
CHG(%):
4.90		PREV:
11.84		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.5911.9911.2511.2623.0K
13 Nov 2511.8012.2911.5011.848.9K
12 Nov 2511.8011.8711.3211.8721.4K
11 Nov 2510.9411.3110.9411.3125.0K
10 Nov 2510.2510.7910.2410.7819.8K
07 Nov 2510.8510.8510.2710.2843.5K
06 Nov 2511.0011.4510.7510.8220.8K
04 Nov 2510.8911.3010.8911.185.5K
03 Nov 2511.5011.7910.8111.3011.1K
31 Oct 2511.7311.7311.3011.3519.7K

COMPANY PROFILE

Name:Simbhaoli Sugars Limited
About:Simbhaoli Sugars Limited primarily manufactures and sells sugar in India. The company operates through Sugar and Alcohol segments. It produces sugar under the TRUST brand name; spirit and liquor; denatured spirit; bagasse; molasses; extra neutral alcohol (ENA); ethanol; brown mineral and coffee sugar, and jaggery and jaggery powder under the Sunehra brand; and cane sugar under the G-Low brand. The company also provides powdered fruit drink mixes and coconut water under the SIPP brand; hand sanitizers and multi surface disinfectants under the TRUST brand; and organic bio-manures, bio-compost, plant nutrients, plant growth regulators, and herbicides under the SOM brand name. In addition, it offers logistics and transport services; agriculture advisory services; and technology and engineering consulting services, as well as trades ENA and corogen and others. Further, the company operates co-generation power plants to generate bio-mass based power. The company was founded in 1933 and is based in Noida, India.
Industry:Confectioners
Address:A-112, Sector 63, Noida, India, 201307
Website:https://www.simbhaolisugars.com
ISIN:INE748T01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.89 
PEG Ratio:-0.02 
Price to Sales:0.05 
Price to Book:-0.89 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.44 
Revenue:10.13B 
EBITDA:510.05M 
Shares:41.28M 
Market Cap:464.8M 

TECHNICAL INDICATORS

MA5:11.411.3%
MA10:11.200.5%
MA20:11.946.0%
MA50:13.1116.4%
MA100:14.5629.3%
MA200:14.6229.9%
STO9:48.76
STO14:34.39
RSI14:33.78 
WPR14:-60.16
MTM14:-1.48
ROC14:-0.12 
ATR:0.65 
Week High:12.299.1%
Week Low:10.2410.0%
Month High:13.6321.0%
Month Low:10.2429.9%
Year High:23.60109.6%
Year Low:10.2410.0%
Volatility:1.68 

RECENT DIVIDENDS

Date Amount
24 Jul 2006$3.00