EODData

NSE, SANDHAR: Sandhar Technologies Limited

14 Nov 2025
LAST:

548.3

CHANGE:
 4.90
OPEN:
565.0
HIGH:
589.8
ASK:
0.0
VOLUME:
1.3M
CHG(%):
0.89
PREV:
553.2
LOW:
540.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25565.0589.8540.0548.31.3M
13 Nov 25541.7601.0535.9553.22.71M
12 Nov 25551.4556.5540.2541.257.5K
11 Nov 25555.8568.0542.9551.4163.1K
10 Nov 25548.0560.5534.9556.5263.4K
07 Nov 25523.8549.0512.2545.4155.8K
06 Nov 25543.7546.0520.2525.6176.8K
04 Nov 25541.6549.0534.0544.2139.6K
03 Nov 25515.7544.5511.6540.5169.4K
31 Oct 25526.0532.7510.0512.1107.5K

COMPANY PROFILE

Name:Sandhar Technologies Limited
About:Sandhar Technologies Limited, together with its subsidiaries, engages in the manufacturing and assembling of automotive components for automotive industry in India and internationally. It offers automotive locking and security systems, which includes locking systems, latches and hinges, and door handles; automotive vision systems; stampings; operators cabins and structural parts; automotive optoelectronics; and zinc, aluminum, and magnesium die casting. The company provides polymers, commercial tooling, helmets, assemblies, fuel pumps, filters, and wiper blades, as well as painting, plating, and coatings. In addition, it engages in the manufacturing of technologies and process for wheel forming, tri-nickel chrome plating, and assembly machines. Further, the company offers precision steel metal components used in wheel loaders, cranes, tractors, hoe loaders, and excavators. Additionally, it has developed electronic handle lock and rectifier for motorcycles, DC-DC converter, type-C USB charger, throttle assembly, traction motor controller, and off-board charger/portable charger. The company was incorporated in 1987 and is headquartered in Gurugram, India.
Industry:Auto Parts
Address:Plot No. 13, Gurugram, India, 122002
Website:https://www.sandhargroup.com
ISIN:INE278H01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.90 
Forward P/E:16.00 
PEG Ratio:-6.15 
Price to Sales:0.79 
Price to Book:2.82 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:40.62B 
EBITDA:4.15B 
Shares:60.19M 
Market Cap:33.00B 

TECHNICAL INDICATORS

MA5:550.080.3%
MA10:541.821.2%
MA20:535.522.4%
MA50:495.6710.6%
MA100:491.1111.6%
MA200:454.2320.7%
STO9:30.04
STO14:40.66
RSI14:57.96
WPR14:-18.49 
MTM14:14.10
ROC14:0.03 
ATR:28.89 
Week High:601.009.6%
Week Low:512.157.0%
Month High:601.009.6%
Month Low:503.2020.7%
Year High:603.0010.0%
Year Low:315.0074.0%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$3.50
17 Sep 2024$3.25
14 Sep 2023$2.50
14 Sep 2022$2.25
15 Sep 2021$1.00
24 Feb 2021$1.25
15 Sep 2020$0.75
18 Feb 2020$1.25
29 Aug 2019$1.25
15 Nov 2018$1.25