EODData

NSE, SONATSOFTW: Sonata Software Limited

25 Sep 2026
LAST:

279.9

CHANGE:
 5.20
OPEN:
275.9
HIGH:
280.6
ASK:
0.0
VOLUME:
473.9K
CHG(%):
1.89
PREV:
274.7
LOW:
270.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26275.9280.6270.8279.9473.9K
24 Sep 26280.1281.0274.0274.7380.8K
23 Sep 26284.3286.7281.5282.0317.4K
22 Sep 26279.9285.0276.0284.5954.5K
21 Sep 26274.0279.1272.4278.8544.5K
18 Sep 26282.0282.1272.2274.0672.0K
17 Sep 26277.0283.2273.5281.7996.7K
16 Sep 26288.0289.0274.1276.92.11M
15 Sep 26274.8292.0272.5281.36.79M
11 Sep 26260.1268.1257.8265.91.38M

PROFILE

Name:Sonata Software Limited
About:Sonata Software Limited, together with its subsidiaries, provides information technology services and solutions in the United States, Europe, the Middle East, the Asia Pacific, the United Kingdom, Australia, New Zealand, and Ireland. The company offers GCC solution; digital contact center; product engineering; SAP modernization; application management; optima; cloud modernization, such as azure, AWS, and GCP; data modernization consist of Microsoft fabric, data privacy, and snowflake; artificial intelligence, including generative AI and agentic AI. It also provides dynamic modernization comprise migration, D365 customer experience, continuous modernization, AI-Led D365 transformation, and Microsoft power platform; customer experience includes sonata CX; COTS comprising SAP CX; hyper automation, such as RPA migration factory, digital assurance, robotic, finance, SCM, and HR process automation. In addition, the company offers managed cloud and infrastructure, quality assurance, and technology consulting services, as well as blockchain technologies. It serves banking, mortgage, lending, insurance, healthcare, life sciences, manufacturing, and retail sectors. Sonata Software Limited was founded in 1986 and is headquartered in Bengaluru, India.
Sector:Technology
Industry:Information Technology Services
Address:Sonata Towers, Bengaluru, India, 560059
Website:https://www.sonata-software.com
ISIN:INE269A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:14.51 
PEG Ratio:-23.89 
Price to Sales:0.76 
Price to Book:4.42 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:110.152B 
EBITDA:8.395B 
Shares:277.66M 
Market Cap:77.716B 

TECHNICAL INDICATORS

MA5:279.970.0%
MA10:277.960.7%
MA20:280.480.2%
MA50:299.877.1%
MA100:288.703.1%
MA200:291.554.2%
STO9:32.87
STO14:62.17
RSI14:46.98
WPR14:-18.69 
MTM14:-3.95
ROC14:-0.01 
ATR:11.00 
Week High:286.702.4%
Week Low:270.803.4%
Month High:308.6010.3%
Month Low:257.804.2%
Year High:400.5043.1%
Year Low:207.1535.1%

RECENT SPLITS

Date Ratio
12 Dec 20232-1
08 Sep 20224-3

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.25
13 Feb 2026$1.25
21 Nov 2025$1.25
08 Aug 2025$1.25
23 Jul 2025$4.40
26 Jul 2024$4.40
07 Nov 2023$1.75
21 Jul 2023$2.19
31 Oct 2022$1.75
15 Jun 2022$1.83