EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNTECK: Sunteck Realty Limited

13 Nov 2025
LAST:

448.4

CHANGE:
 3.50		OPEN:
445.0		HIGH:
457.4		ASK:
0.0		VOLUME:
196.8K
CHG(%):
0.79		PREV:
444.9		LOW:
443.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25445.0457.4443.8448.4196.8K
12 Nov 25440.7448.0440.7444.9122.2K
11 Nov 25440.5443.5435.7440.7110.7K
10 Nov 25449.6449.6438.3443.3101.5K
07 Nov 25447.6447.8436.5442.8159.3K
06 Nov 25463.0469.0446.3447.6280.0K
04 Nov 25465.2470.2454.0460.1283.9K
03 Nov 25444.8472.5443.2463.01.14M
31 Oct 25456.0456.0441.1442.5142.9K
30 Oct 25445.0456.8445.0454.4411.2K

COMPANY PROFILE

Name:Sunteck Realty Limited
About:Sunteck Realty Limited, together with its subsidiaries, engages in real estate construction and development business in India. The company develops luxury residential, commercial, retail, and mixed-use properties, as well as space for financial services, IT, and ancillary sectors, under the Signature, Signia, Sunteck Crescent Park, Sunteck Sky Park, Sunteck City, Sunteck World, and Sunteck Beach Residence brands. It leases real estate properties; and provides incidental services. The company sells its properties through sales offices, channel partners, wealth managers, institutions, and property exhibitions to corporate customers and high-net-worth individuals. Sunteck Realty Limited was incorporated in 1981 and is based in Mumbai, India.
Sector:Real Estate
Address:Sunteck Centre, Mumbai, India, 400057
Website:https://www.sunteckindia.com
ISIN:INE805D01034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Forward P/E:18.72 
PEG Ratio:0.83 
Price to Sales:8.34 
Price to Book:2.02 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.085B 
EBITDA:2.543B 
Shares:146.49M 
Market Cap:65.686B 

TECHNICAL INDICATORS

MA5:444.011.0%
MA10:448.760.1%
MA20:442.471.3%
MA50:436.952.6%
MA100:425.585.4%
MA200:413.708.4%
STO9:24.33
STO14:36.75
RSI14:59.11
WPR14:-50.96
MTM14:13.65
ROC14:0.03 
ATR:13.47 
Week High:469.004.6%
Week Low:435.652.9%
Month High:472.505.4%
Month Low:421.658.4%
Year High:545.0021.5%
Year Low:347.0029.2%
Volatility:15.70 

RECENT SPLITS

Date Ratio
25 Jul 20172-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.50
23 Sep 2024$1.50
20 Sep 2023$1.50
15 Sep 2022$1.50
22 Sep 2021$1.50
21 Sep 2020$1.50
20 Sep 2019$1.50
19 Sep 2018$1.50
19 Sep 2017$1.50
22 Sep 2016$0.50