EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPAL: S. P. Apparels Limited

22 Sep 2026
LAST:

979.7

CHANGE:
 6.60		OPEN:
977.7		HIGH:
991.0		ASK:
0.0		VOLUME:
20.6K
CHG(%):
0.68		PREV:
973.1		LOW:
972.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26977.7991.0972.5979.720.6K
21 Sep 26980.8993.0970.3973.137.9K
18 Sep 26998.21012.9981.0994.323.8K
17 Sep 26973.31010.1969.01003.147.8K
16 Sep 26980.0986.9939.4974.965.5K
15 Sep 261023.01027.9965.3973.853.9K
11 Sep 261015.91027.01003.91023.055.0K
10 Sep 261009.31059.01009.31029.754.1K
09 Sep 261048.81054.91002.01012.5128.0K
08 Sep 261056.01080.61038.21048.932.8K

PROFILE

Name:S. P. Apparels Limited
About:S.P. Apparels Limited, together with its subsidiaries, manufactures and exports knitted garments for infants and children in India and internationally. The company offers yarns, fabrics, and cotton waste products under the Angel & Rocket brand, as well as dyeing, embroidery, and printing services. It also engages in the manufacture, distribution, marketing, and retail sale of menswear garments under the Crocodile brand name. The company was founded in 1988 and is headquartered in Tirupur, India.
Address:39-A, Extension Street, Tirupur, India, 641654
Website:https://www.s-p-apparels.com
ISIN:INE212I01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
Forward P/E:14.82 
PEG Ratio:14.82 
Price to Sales:1.48 
Price to Book:2.47 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:15.763B 
EBITDA:2.296B 
Shares:25.09M 
Market Cap:24.583B 

TECHNICAL INDICATORS

MA5:985.020.5%
MA10:1,001.302.2%
MA20:1,011.563.3%
MA50:1,004.022.5%
MA100:951.862.9%
MA200:836.3817.1%
STO9:7.68 
STO14:5.47 
RSI14:42.20
WPR14:-93.35 
MTM14:-92.70
ROC14:-0.09 
ATR:42.51 
Week High:1,027.904.9%
Week Low:939.404.3%
Month High:1,093.8011.6%
Month Low:867.8017.1%
Year High:1,221.9024.7%
Year Low:600.0063.3%
Volatility:40.85 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$3.00
25 Aug 2025$2.00
15 Sep 2023$3.00
03 Sep 2021$2.25
07 Sep 2018$0.50
03 Aug 2017$0.50