EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPAL: S. P. Apparels Limited

18 Nov 2025
LAST:

817.1

CHANGE:
 9.00		OPEN:
829.6		HIGH:
836.9		ASK:
0.0		VOLUME:
51.6K
CHG(%):
1.09		PREV:
826.1		LOW:
805.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25829.6836.9805.0817.151.6K
17 Nov 25815.0886.1811.0826.1609.2K
14 Nov 25731.9806.0726.7784.2201.6K
13 Nov 25735.1755.0724.5743.039.4K
12 Nov 25717.0743.0704.5724.378.9K
11 Nov 25691.9713.0686.0709.334.1K
10 Nov 25675.0716.0666.0690.499.1K
07 Nov 25697.4698.8667.1673.439.8K
06 Nov 25714.0714.0694.6696.926.8K
04 Nov 25715.1719.0696.4714.622.6K

PROFILE

Name:S. P. Apparels Limited
About:S.P. Apparels Limited, together with its subsidiaries, manufactures and exports knitted garments for infants and children in India and internationally. The company offers yarns, fabrics, and cotton waste products under the Angel & Rocket brand, as well as dyeing, embroidery, and printing services. It also engages in the manufacture, distribution, marketing, and retail sale of menswear garments under the Crocodile brand name. The company was founded in 1988 and is headquartered in Tirupur, India.
Address:39-A, Extension Street, Tirupur, India, 641654
Website:https://www.s-p-apparels.com
ISIN:INE212I01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
Forward P/E:14.48 
PEG Ratio:1.26 
Price to Sales:1.20 
Price to Book:2.08 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:15.533B 
EBITDA:2.068B 
Shares:25.09M 
Market Cap:20.502B 

TECHNICAL INDICATORS

MA5:778.914.9%
MA10:737.9110.7%
MA20:727.5912.3%
MA50:726.8712.4%
MA100:761.707.3%
MA200:762.217.2%
STO9:67.56
STO14:67.56
RSI14:68.86 
WPR14:-5.89 
MTM14:85.35
ROC14:0.12 
ATR:41.15 
Week High:886.058.4%
Week Low:686.0019.1%
Month High:886.058.4%
Month Low:666.007.2%
Year High:995.0021.8%
Year Low:628.0030.1%
Volatility:12.45 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$2.00
15 Sep 2023$3.00
03 Sep 2021$2.25
07 Sep 2018$0.50
03 Aug 2017$0.50