EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPIC: Southern Petrochemicals Industries Corporation Limited

14 Nov 2025
LAST:

89.75

CHANGE:
 0.53		OPEN:
90.50		HIGH:
90.90		ASK:
0.00		VOLUME:
514.1K
CHG(%):
0.59		PREV:
89.22		LOW:
89.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2590.5090.9089.2489.75514.1K
13 Nov 2589.5790.4988.8889.22396.0K
12 Nov 2587.1589.4987.1588.85521.0K
11 Nov 2587.9188.0086.1187.05416.0K
10 Nov 2589.2089.5287.4087.70351.9K
07 Nov 2587.5089.6087.1089.18430.5K
06 Nov 2590.3390.6587.4388.03561.0K
04 Nov 2592.0392.3590.3390.83389.2K
03 Nov 2590.8592.4290.5692.03518.8K
31 Oct 2590.8091.8090.3090.85553.3K

COMPANY PROFILE

Name:Southern Petrochemicals Industries Corporation Limited
About:Southern Petrochemical Industries Corporation Limited engages in the manufacture and sale of fertilizers in India and internationally. It offers primary nutrients, secondary nutrients, micro nutrients, water soluble fertilizers, organic fertilizers, non-edible de-oiled cake fertilizers, bio fertilizers, organic pesticides, plant growth regulators, plant biostimulants, and beneficial element fertilizers; and industrial products, including gypsum, aluminum fluoride, ammonium chloride, and silica. The company also engages in the tissue culture business. In addition, it provides agricultural services, such as soil management, training center, journal, agri clinic, and SMS services for farmers. Southern Petrochemical Industries Corporation Limited was incorporated in 1969 and is headquartered in Chennai, India.
Sector:Basic Materials
Address:SPIC House, Chennai, India, 600032
Website:https://www.spic.in
ISIN:INE147A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
PEG Ratio:1.71 
Price to Sales:0.60 
Price to Book:1.56 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:31.126B 
EBITDA:3.414B 
Shares:203.64M 
Market Cap:18.277B 

TECHNICAL INDICATORS

MA5:88.511.4%
MA10:89.350.4%
MA20:89.860.1%
MA50:96.397.4%
MA100:95.196.1%
MA200:88.901.0%
STO9:50.28
STO14:45.38
RSI14:50.84
WPR14:-45.78
MTM14:-0.01
ROC14:0.00 
ATR:2.10 
Week High:90.901.3%
Week Low:86.114.2%
Month High:93.444.1%
Month Low:86.111.0%
Year High:128.2042.8%
Year Low:66.2235.5%
Volatility:23.24 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$2.00
12 Sep 2024$1.50
20 Sep 2023$1.50
22 Sep 2022$0.50