NSE, SETFNIF50 End of Day and Historical Stock Data [SBI Mutual Fund

08 Jan 2026

LAST: 276.9	CHANGE: 2.69	OPEN: 281.9	HIGH: 281.9	ASK: 0.0	VOLUME: 939.4K
LAST: 276.9	CHG(%): 0.96	PREV: 279.6	LOW: 276.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	281.9	281.9	276.6	276.9	939.4K
07 Jan 26	284.7	284.7	278.6	279.6	683.7K
06 Jan 26	287.3	287.3	279.5	280.0	655.2K
05 Jan 26	278.3	282.4	278.3	280.3	675.2K
02 Jan 26	272.3	281.3	272.3	281.2	887.7K
01 Jan 26	280.0	280.0	279.0	279.3	469.6K
31 Dec 25	278.7	279.7	277.3	279.3	455.8K
30 Dec 25	278.8	279.7	276.5	277.3	656.4K
29 Dec 25	279.4	283.9	276.8	277.3	1.14M
26 Dec 25	286.3	286.3	278.1	278.4	290.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.9