EODData

MEMBERSHIP REGISTER LOG IN

NSE, SINCLAIR: SINCLAIRS HOTELS ORD (BSE)

14 Jan 2026
LAST:

81.49

CHANGE:
 0.27		OPEN:
81.40		HIGH:
83.18		ASK:
0.00		VOLUME:
27.1K
CHG(%):
0.33		PREV:
81.76		LOW:
79.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2681.4083.1879.8081.4927.1K
13 Jan 2680.7882.9579.9781.7625.4K
12 Jan 2680.9080.9076.0080.0985.5K
09 Jan 2681.0082.3079.0579.7974.8K
08 Jan 2683.2783.8580.0081.3349.7K
07 Jan 2682.9783.5282.3183.3813.4K
06 Jan 2683.6783.6781.4182.9130.4K
05 Jan 2683.0584.3181.2583.8555.2K
02 Jan 2684.0084.0182.5082.9433.8K
01 Jan 2684.9684.9683.0183.446.8K

PROFILE

Name:SINCLAIRS HOTELS ORD (BSE)
About:Sinclairs Hotels Limited operates in the hospitality sector in India. The company operates a chain of hotels and resorts under Sinclairs brand name, including Sinclairs Burdwan, Sinclairs Siliguri and Darjeeling, Sinclairs Retreat Kalimpong and Dooars in West Bengal; Sinclairs Gangtok in Sikkim; Sinclairs Udaipur in Rajasthan; Sinclairs Retreat Ooty in Tamil Nadu; and Sinclairs Bayview Port Blair in Andamans. Sinclairs Hotels Limited was incorporated in 1971 and is based in Kolkata, India.
Industry:Lodging
Address:147 Block G, Kolkata, India, 700053
Website:https://www.sinclairsindia.com
ISIN:INE985A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.92 
PEG Ratio:-0.25 
Price to Sales:7.97 
Price to Book:3.64 
Profit Margin:0.17 
Operating Margin:-0.17 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.80 
Revenue:534.72M 
EBITDA:202.05M 
Shares:51.26M 
Market Cap:4.177B 

TECHNICAL INDICATORS

MA5:80.890.7%
MA10:82.100.7%
MA20:82.871.7%
MA50:84.734.0%
MA100:92.5813.6%
MA200:93.1914.4%
STO9:37.61
STO14:29.82
RSI14:41.65
WPR14:-59.43
MTM14:-1.15
ROC14:-0.01 
ATR:2.67 
Week High:83.852.9%
Week Low:76.007.2%
Month High:88.008.0%
Month Low:76.0014.4%
Year High:114.7540.8%
Year Low:72.8611.8%
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.80
11 Jul 2024$1.00