EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAPPHIRE: Sapphire Foods India Limited

10 Apr 2026
LAST:

170.0

CHANGE:
 8.08		OPEN:
160.6		HIGH:
176.4		ASK:
0.0		VOLUME:
4.93M
CHG(%):
4.99		PREV:
162.0		LOW:
160.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26160.6176.4160.6170.04.93M
09 Apr 26168.5168.5159.6162.01.05M
08 Apr 26166.5169.8161.4166.81.35M
07 Apr 26158.7162.3153.4158.6715.2K
06 Apr 26152.2158.4149.4157.4833.8K
02 Apr 26152.2158.2139.9154.02.92M
01 Apr 26156.4156.4150.3155.31.27M
30 Mar 26158.1158.1149.0150.42.78M
27 Mar 26157.3164.7151.9159.21.15M
25 Mar 26159.4164.3157.5160.0875.8K

PROFILE

Name:Sapphire Foods India Limited
About:Sapphire Foods India Limited owns and operates restaurants. The company engages in the franchisee business of KFC, Pizza Hut, and Taco Bell restaurants in India, Sri Lanka, and Maldives. Sapphire Foods India Limited was incorporated in 2009 and is based in Mumbai, India.
Industry:Restaurants
Address:702, Prism Tower, Mumbai, India, 400062
Website:https://www.sapphirefoods.in
ISIN:INE806T01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,027.68 
Forward P/E:102.75 
PEG Ratio:-8.40 
Price to Sales:2.71 
Price to Book:5.78 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:29.871B 
EBITDA:4.819B 
Shares:321.38M 
Market Cap:54.645B 

TECHNICAL INDICATORS

MA5:162.954.3%
MA10:159.376.7%
MA20:166.312.2%
MA50:190.6312.1%
MA100:217.8928.1%
MA200:266.5556.8%
STO9:75.48
STO14:75.48
RSI14:49.23
MTM14:0.70
ROC14:0.00 
ATR:10.17 
Week High:176.403.7%
Week Low:149.3813.8%
Month High:177.684.5%
Month Low:139.9156.8%
Year High:368.00116.4%
Year Low:139.9121.5%

RECENT SPLITS

Date Ratio
05 Sep 20245-1