EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAPPHIRE: Sapphire Foods India Limited

09 Oct 2026
LAST:

207.1

CHANGE:
 1.97		OPEN:
204.5		HIGH:
208.9		ASK:
0.0		VOLUME:
690.0K
CHG(%):
0.96		PREV:
205.1		LOW:
203.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26204.5208.9203.0207.1690.0K
08 Oct 26214.1214.8203.1205.1613.2K
07 Oct 26215.9216.8213.6215.0169.0K
06 Oct 26214.3216.0210.6215.2315.8K
05 Oct 26210.0213.5208.3212.6417.1K
01 Oct 26211.0211.0204.4209.8546.5K
30 Sep 26211.5216.9209.5212.1448.9K
29 Sep 26216.0224.1206.1211.14.09M
28 Sep 26223.0223.0214.6216.7398.4K
25 Sep 26226.0227.7220.5223.6366.0K

PROFILE

Name:Sapphire Foods India Limited
About:Sapphire Foods India Limited owns and operates restaurants. The company engages in the franchisee business of KFC, Pizza Hut, and Taco Bell restaurants in India, Sri Lanka, and Maldives. Sapphire Foods India Limited was incorporated in 2009 and is based in Mumbai, India.
Industry:Restaurants
Address:702, Prism Tower, Mumbai, India, 400062
Website:https://www.sapphirefoods.in
ISIN:INE806T01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,027.68 
Forward P/E:102.78 
PEG Ratio:1.62 
Price to Sales:2.40 
Price to Book:5.58 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:32.394B 
EBITDA:5.358B 
Shares:321.38M 
Market Cap:66.552B 

TECHNICAL INDICATORS

MA5:211.001.9%
MA10:212.832.8%
MA20:221.006.7%
MA50:223.988.2%
MA100:202.882.1%
MA200:201.482.8%
STO9:10.36 
STO14:5.35 
RSI14:29.52 
WPR14:-94.08 
MTM14:-31.29
ROC14:-0.13 
ATR:8.38 
Week High:216.804.7%
Week Low:203.002.0%
Month High:241.9016.8%
Month Low:203.002.8%
Year High:310.5049.9%
Year Low:139.9148.0%
Volatility:16.87 

RECENT SPLITS

Date Ratio
05 Sep 20245-1