EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOUTHBANK: The South Indian Bank Limited

14 Nov 2025
LAST:

38.00

CHANGE:
 0.31		OPEN:
38.40		HIGH:
39.15		ASK:
0.00		VOLUME:
27.66M
CHG(%):
0.81		PREV:
38.31		LOW:
37.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2538.4039.1537.7838.0027.66M
13 Nov 2539.4039.4038.2038.3124.98M
12 Nov 2538.9539.8638.3539.2851.68M
11 Nov 2538.2438.9538.1738.7732.43M
10 Nov 2539.3039.3938.0138.2430.06M
07 Nov 2537.1039.3936.4339.0664.82M
06 Nov 2536.7837.5336.3236.7731.62M
04 Nov 2537.6337.6436.6336.7019.49M
03 Nov 2536.6937.9736.6537.5827.06M
31 Oct 2537.3638.1036.5036.6229.43M

COMPANY PROFILE

Name:The South Indian Bank Limited
About:The South Indian Bank Limited provides various banking products and services in India. It operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company's personal banking products and services include savings and current accounts, term deposits, and unclaimed deposits/inoperative accounts; personal, car, home, gold, educational, property, and other loans; loans against securities; one time settlement scheme for micro and small enterprises sector; wealth and mutual funds. It also offers insurance products, such as life, health, and various credit risk insurance, as well as general insurance products comprising fire, liability, marine, motor, personal accident, and travel insurance products. In addition, the company provides money transfer services; various cards; and value added services, including SIB rewardz, KYC certification of mutual fund investors, SIB e-academia, 3-in-one trading KIT, green pin, SIB feebook, branch banking, FX-retail, KYC updation, NETC FASTag, sovereign gold bonds, credit and debit cards, ATM cum shopping card, mobile and internet banking, demat, pension system, online trading, NPS lite, SIB collect, SIB travel card, PAN service agency, cash management, direct debit, tax payment and savings investments, and safe deposit locker services, as well as distributes capital gain bonds and tax free bonds. Its NRI banking services comprise NRE and NRO rupee accounts, and foreign currency deposits; e-services; remittances and payments; money transfers; and value-added services, as well as portfolio investment schemes. The company's business banking services include normal and premium accounts, SIB merchant plus, and trader smart current accounts; working capital, long term, non-fund based, supply chain, and SIB commercial vehicle loans; international finance; and merchant acquiring services. It operates through a network of branches and ATMs/CRMs. The South Indian Bank Limited was incorporated in 1929 and is headquartered in Thrissur, Indi
Address:SIB House, Thrissur, India, 680001
Website:https://www.southindianbank.com
ISIN:INE683A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.24 
Forward P/E:8.31 
PEG Ratio:0.74 
Price to Sales:2.01 
Price to Book:0.93 
Profit Margin:0.28 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:49.049B 
Shares:2.617B 
Market Cap:99.428B 

TECHNICAL INDICATORS

MA5:38.521.4%
MA10:37.930.2%
MA20:37.571.1%
MA50:32.9815.2%
MA100:31.4121.0%
MA200:28.6832.5%
STO9:41.14
STO14:38.66
RSI14:49.49
WPR14:-48.12
MTM14:-0.18
ROC14:0.00 
ATR:1.57 
Week High:39.864.9%
Week Low:36.434.3%
Month High:40.306.1%
Month Low:31.5032.5%
Year High:40.306.1%
Year Low:22.2770.6%
Volatility:23.08 

RECENT SPLITS

Date Ratio
23 Sep 201010-1
16 Oct 20085-4

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.40
20 Aug 2024$0.30
17 Aug 2023$0.28
09 Jul 2019$0.23
03 Jul 2018$0.37
03 Jul 2017$0.37
30 Jun 2016$0.42
07 Jul 2015$0.50
08 Jul 2014$0.67
20 Jun 2013$0.58