EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPANDANA: Spandana Sphoorty Financial Limited

30 Mar 2026
LAST:

184.2

CHANGE:
 10.15		OPEN:
194.3		HIGH:
197.4		ASK:
0.0		VOLUME:
390.2K
CHG(%):
5.22		PREV:
194.3		LOW:
181.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26194.3197.4181.1184.2390.2K
27 Mar 26203.0205.2192.1194.3316.1K
25 Mar 26199.8212.0199.8206.9232.7K
24 Mar 26202.5206.2197.0199.6156.1K
23 Mar 26206.5207.0195.6197.0236.6K
20 Mar 26212.0212.7206.7207.9124.9K
19 Mar 26212.0212.0205.0207.7163.3K
18 Mar 26204.0217.2202.0212.9369.2K
17 Mar 26208.0210.0196.3201.0733.5K
16 Mar 26219.2223.1206.4209.6283.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
Forward P/E:6.26 
PEG Ratio:-0.04 
Price to Sales:-3.56 
Price to Book:0.94 
Profit Margin:0.32 
Operating Margin:2.36 
Return on Assets:-0.17 
Return on Equity:-0.52 
Revenue:-6,851,200,000 
EBITDA:5.105B 

TECHNICAL INDICATORS

MA5:196.376.6%
MA10:202.089.7%
MA20:218.7218.8%
MA50:237.7729.1%
MA100:249.4235.4%
MA200:256.0939.1%
RSI14:24.10 
WPR14:-100.00 
MTM14:-46.85
ROC14:-0.20 
ATR:11.55 
Week High:212.0015.1%
Week Low:181.101.7%
Month High:251.4536.5%
Month Low:181.1039.1%
Year High:348.3089.1%
Year Low:181.101.7%
Volatility:2.15