EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPANDANA: Spandana Sphoorty Financial Limited

13 Nov 2025
LAST:

252.9

CHANGE:
 15.05		OPEN:
244.0		HIGH:
267.0		ASK:
0.0		VOLUME:
2.03M
CHG(%):
6.33		PREV:
237.8		LOW:
240.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25244.0267.0240.5252.92.03M
12 Nov 25234.4241.8232.0237.8369.8K
11 Nov 25236.3263.5232.0233.01.99M
10 Nov 25240.9243.7235.5236.3135.6K
07 Nov 25238.0241.9237.0240.967.0K
06 Nov 25244.0245.2238.2238.9152.2K
04 Nov 25245.6248.7242.0242.8137.8K
03 Nov 25251.6252.6248.4249.0122.2K
31 Oct 25259.6262.7248.9254.1184.1K
30 Oct 25250.0261.6250.0258.9278.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
Forward P/E:9.28 
PEG Ratio:-0.04 
Price to Sales:-2.13 
Price to Book:0.66 
Profit Margin:0.32 
Operating Margin:1.77 
Return on Assets:-0.12 
Return on Equity:-0.39 
Revenue:-10,319,899,648 
EBITDA:5.105B 

TECHNICAL INDICATORS

MA5:240.155.3%
MA10:244.443.4%
MA20:245.802.9%
MA50:253.400.2%
MA100:260.873.2%
MA200:265.695.1%
STO9:58.53
STO14:58.53
RSI14:53.90
WPR14:-23.17
MTM14:5.60
ROC14:0.02 
ATR:10.61 
Week High:266.955.6%
Week Low:232.009.0%
Month High:266.955.6%
Month Low:232.005.1%
Year High:519.65105.5%
Year Low:193.0031.0%
Volatility:5.29