EODData

NSE, SGFIN: SG Finserve Limited

19 Jan 2026
LAST:

388.4

CHANGE:
 7.35
OPEN:
391.0
HIGH:
395.7
ASK:
0.0
VOLUME:
100.7K
CHG(%):
1.86
PREV:
395.7
LOW:
386.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26391.0395.7386.3388.4100.7K
16 Jan 26404.0409.0394.4395.7102.3K
14 Jan 26405.0407.0399.1400.094.1K
13 Jan 26409.9412.5403.1404.955.8K
12 Jan 26411.0414.1401.1409.9166.7K
09 Jan 26422.0423.0407.3411.2138.5K
08 Jan 26445.5446.3416.5420.0252.8K
07 Jan 26418.0452.8412.5441.9827.6K
06 Jan 26411.4419.8408.6416.4389.2K
05 Jan 26420.0420.0409.1411.1108.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.17 
Price to Sales:9.44 
Price to Book:2.11 
Profit Margin:0.42 
Operating Margin:0.92 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:2.389B 
EBITDA:1.68B 

TECHNICAL INDICATORS

MA5:399.762.9%
MA10:409.935.6%
MA20:408.445.2%
MA50:401.973.5%
RSI14:45.86
WPR14:-100.00 
MTM14:-7.45
ROC14:-0.02 
ATR:16.07 
Week High:414.106.6%
Week Low:386.300.5%
Month High:452.8016.6%
Month Low:386.30
Volatility:8.35