EODData

NSE, SGFIN: SG Finserve Limited

17 Jul 2026
LAST:

631.2

CHANGE:
 14.70
OPEN:
640.5
HIGH:
643.0
ASK:
0.0
VOLUME:
293.8K
CHG(%):
2.28
PREV:
645.9
LOW:
625.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26640.5643.0625.2631.2293.8K
16 Jul 26634.0655.5622.3645.9704.2K
15 Jul 26625.0674.5618.1625.74.3M
14 Jul 26619.0669.0584.2603.54.96M
13 Jul 26631.6645.6606.2617.1630.5K
10 Jul 26664.9676.5631.1637.9423.8K
09 Jul 26670.5690.0645.6656.3404.8K
08 Jul 26666.1695.0660.0669.1298.4K
07 Jul 26682.9684.3645.0675.3281.1K
06 Jul 26673.8693.0673.8676.8184.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.29 
PEG Ratio:0.39 
Price to Sales:12.96 
Price to Book:2.93 
Profit Margin:0.38 
Operating Margin:0.94 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:3.337B 
EBITDA:2.86B 

TECHNICAL INDICATORS

MA5:624.631.0%
MA10:643.852.0%
MA20:629.600.2%
MA50:599.315.3%
MA100:523.2920.6%
MA200:455.9838.4%
STO9:30.26
STO14:28.15
RSI14:57.03
WPR14:-62.21
MTM14:13.80
ROC14:0.02 
ATR:42.83 
Week High:676.507.2%
Week Low:584.158.0%
Month High:701.8511.2%
Month Low:575.2538.4%
Volatility:5.84