NSE, SENSEXIETF End of Day and Historical Stock Data [SENSEXIETF]

09 Jan 2026

LAST: 956.2	CHANGE: 5.98	OPEN: 962.0	HIGH: 965.4	ASK: 0.0	VOLUME: 22.7K
LAST: 956.2	CHG(%): 0.62	PREV: 962.2	LOW: 953.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	962.0	965.4	953.1	956.2	22.7K
08 Jan 26	972.0	972.5	961.0	962.2	24.3K
07 Jan 26	970.0	979.0	968.2	972.6	21.0K
06 Jan 26	980.0	980.0	970.1	972.4	35.8K
05 Jan 26	978.7	979.0	973.8	976.9	29.5K
02 Jan 26	979.4	979.4	974.0	978.8	17.0K
01 Jan 26	976.8	984.8	970.9	974.6	18.7K
31 Dec 25	966.4	976.0	966.4	973.9	20.8K
30 Dec 25	970.7	970.7	962.7	966.4	4.5K
29 Dec 25	973.1	976.4	965.0	967.7	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.2