NSE, SENSEXIETF End of Day and Historical Stock Data [SENSEXIETF]

27 May 2026

LAST: 869.1	CHANGE: 1.99	OPEN: 871.1	HIGH: 872.8	ASK: 0.0	VOLUME: 4.6K
LAST: 869.1	CHG(%): 0.23	PREV: 871.1	LOW: 867.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	871.1	872.8	867.0	869.1	4.6K
26 May 26	870.0	877.6	868.5	871.1	9.3K
25 May 26	862.8	876.0	862.8	874.2	16.7K
22 May 26	860.6	866.7	860.6	861.8	10.0K
21 May 26	865.0	866.4	857.0	859.5	16.9K
20 May 26	858.0	861.7	851.5	860.2	9.1K
19 May 26	863.5	869.0	859.3	860.9	10.3K
18 May 26	856.0	862.2	849.2	859.3	31.5K
15 May 26	859.9	868.6	857.6	861.2	38.7K
14 May 26	862.8	864.0	852.0	859.4	30.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.1