NSE, SENSEXIETF End of Day and Historical Stock Data [SENSEXIETF]

01 Apr 2026

LAST: 839.1	CHANGE: 16.52	OPEN: 843.1	HIGH: 850.0	ASK: 0.0	VOLUME: 33.9K
LAST: 839.1	CHG(%): 2.01	PREV: 822.6	LOW: 827.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	843.1	850.0	827.3	839.1	33.9K
30 Mar 26	842.0	842.0	820.1	822.6	84.0K
27 Mar 26	859.1	864.6	840.0	842.9	40.3K
25 Mar 26	848.2	866.2	848.2	860.7	32.0K
24 Mar 26	846.4	853.2	835.5	847.0	27.0K
23 Mar 26	845.5	860.0	828.0	834.0	63.7K
20 Mar 26	859.9	861.8	850.0	852.5	32.9K
19 Mar 26	858.5	874.9	848.0	860.8	60.5K
18 Mar 26	875.0	880.0	869.6	875.1	22.8K
17 Mar 26	865.0	875.0	859.0	869.6	143.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.1