EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPERHOUSE: Superhouse Limited

14 Nov 2025
LAST:

161.3

CHANGE:
 3.73		OPEN:
157.9		HIGH:
167.9		ASK:
0.0		VOLUME:
22.6K
CHG(%):
2.37		PREV:
157.6		LOW:
154.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25157.9167.9154.0161.322.6K
13 Nov 25158.0159.3153.0157.64.5K
12 Nov 25155.2162.0153.0157.212.6K
11 Nov 25154.6158.0151.0155.211.1K
10 Nov 25153.1158.0153.1154.62.6K
07 Nov 25156.7159.0150.4155.27.6K
06 Nov 25160.2162.9154.4156.14.3K
04 Nov 25162.4164.9160.2160.61.0K
03 Nov 25163.0165.5160.3162.47.1K
31 Oct 25163.5166.0162.1165.54.5K

COMPANY PROFILE

Name:Superhouse Limited
About:Superhouse Limited engages in the manufacture and sale of leather and leather products, and textile garments in India and internationally. It offers finished leather, leather shoes, leather uppers, and other leather goods; and riding accessories. The company also provides well as men's, ladies', children's, safety, and welted footwear; readymade garments, including ladies tops, tunics, evening dresses, trousers, and jackets; safety garments, such as coveralls, bib-trousers, trousers, aprons, dust coats, chef coats, doctor coats, hi-visibility vests and jackets, army uniforms, and fleece jackets; safety garments; leather accessories, such as leather bags, business cases, portfolios, trolley bags, belts, and soles; socks; and fall protection products. It sells its products under the Allen Cooper and Double Duty brand names. The company was formerly known as Superhouse Leathers Limited and changed its name to Superhouse Limited in November 2006. Superhouse Limited was incorporated in 1980 and is based in Kanpur, India.
Address:219/3 & 4 'L' Block, Kanpur, India, 208025
Website:https://www.superhouse.in
ISIN:INE712B01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.30 
PEG Ratio:-0.54 
Price to Sales:0.26 
Price to Book:0.28 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:6.847B 
EBITDA:408.51M 
Shares:11.03M 
Market Cap:1.779B 

TECHNICAL INDICATORS

MA5:157.202.6%
MA10:158.581.7%
MA20:160.600.5%
MA50:162.290.6%
MA100:163.861.6%
MA200:162.660.8%
STO9:50.68
STO14:48.73
RSI14:46.61
WPR14:-38.36
MTM14:0.25
ROC14:0.00 
ATR:6.27 
Week High:167.854.0%
Week Low:150.357.3%
Month High:168.384.4%
Month Low:150.350.8%
Year High:229.8042.4%
Year Low:129.5324.6%
Volatility:25.71 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.80
13 Sep 2024$0.80
15 Sep 2023$1.00
14 Sep 2022$1.00
14 Sep 2021$1.00
14 Sep 2020$0.80
12 Sep 2019$1.00
11 Sep 2018$1.00
13 Sep 2017$1.00
14 Sep 2016$1.50