EODData

NSE, STAR: Strides Pharma Science Limited

06 Nov 2026
LAST:

999.6

CHANGE:
 8.00
OPEN:
1002.6
HIGH:
1009.0
ASK:
0.0
VOLUME:
187.0K
CHG(%):
0.79
PREV:
1007.6
LOW:
991.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261002.61009.0991.8999.6187.0K
05 Nov 261025.01028.1993.61007.6438.7K
04 Nov 261034.01047.81010.01014.2184.8K
03 Nov 261040.01055.01010.41037.3495.6K
02 Nov 261067.31067.31013.91036.9408.0K
30 Oct 261050.01076.9972.01068.82.68M
29 Oct 261087.41105.01087.41097.5203.6K
28 Oct 261093.31109.91077.41085.6396.0K
27 Oct 261025.51116.41025.51093.3787.2K
26 Oct 261006.51053.91001.01033.1281.5K

PROFILE

Name:Strides Pharma Science Limited
About:Strides Pharma Science Limited develops, manufactures, and sells pharmaceutical products in Africa, Australia, North America, Europe, Asia, and internationally. The company offers pharma generics in various forms, such as tablets, hard and soft gelatin capsules, sachets, and liquids, as well as nasal spray, gels, powders, solids, ointments, and creams. It also develops branded generics products for the treatment of chronic therapies, including women's health, central nervous system, cardiovascular, diabetes, dermatology, and probiotics under the Renerve, Unibrol, Combiart, Duotab, and Vitafer brands; and anti-retroviral, anti-malarial, anti-tuberculosis, Hepatitis, and other infectious disease drug segments for institutional business. The company was formerly known as Strides Shasun Limited and changed its name to Strides Pharma Science Limited in July 2018. The company was incorporated in 1990 and is based in Bengaluru, India.
Sector:Healthcare
Address:Strides House, Bengaluru, India, 560076
Website:https://www.strides.com
ISIN:INE939A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.97 
Forward P/E:11.20 
PEG Ratio:0.18 
Price to Sales:1.90 
Price to Book:2.88 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:51.865B 
EBITDA:10.522B 
Shares:92.17M 
Market Cap:92.136B 

TECHNICAL INDICATORS

MA5:1,019.122.0%
MA10:1,047.394.8%
MA20:1,050.435.1%
MA50:1,097.709.8%
MA100:1,073.457.4%
MA200:1,022.482.3%
STO14:1.02 
RSI14:41.23
WPR14:-98.79 
MTM14:-29.70
ROC14:-0.03 
ATR:46.53 
Week High:1,076.907.7%
Week Low:972.002.8%
Month High:1,116.4011.7%
Month Low:972.002.3%
Year High:1,260.9026.1%
Year Low:768.6530.0%

RECENT DIVIDENDS

Date Amount
22 Jul 2025$4.00
09 Sep 2024$2.50
04 Aug 2023$1.50
05 Aug 2021$2.50
24 Jul 2020$2.00
22 Aug 2019$12.00
19 Jul 2019$3.00
12 Sep 2018$2.00
07 Sep 2017$4.50
21 Jul 2016$4.00