SBINState Bank of India07/27/25 12:00
LAST:

 797.2		CHANGE:
 9.40		OPEN:
806.6		HIGH:
809.0		ASK:
2101.9		VOLUME:
7,733,128
CHANGE(%):
1.17		PREV:
806.6		LOW:
796.0		BID:
2100.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/25806.6809.0796.0797.27,733,1280
07/24/25815.0819.2805.5806.66,734,4390
07/23/25820.0822.0810.7815.710,118,3090
07/22/25812.5825.2811.5820.715,470,3900
07/21/25827.5828.1814.0815.07,851,1630
07/20/25823.0827.4818.0824.28,852,5940
07/17/25832.0832.7820.3823.415,387,8010
07/16/25838.4842.5826.4829.023,073,7180
07/15/25816.0834.2815.3831.716,458,9200
07/14/25811.0821.0810.5816.59,297,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:2,173.60 - 12,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07