EODData

MEMBERSHIP REGISTER LOG IN

NSE, SICALLOG: Sical Logistics Limited

17 Nov 2025
LAST:

93.00

CHANGE:
 1.01		OPEN:
87.61		HIGH:
96.50		ASK:
0.00		VOLUME:
5.9K
CHG(%):
1.10		PREV:
91.99		LOW:
87.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2587.6196.5087.6193.005.9K
14 Nov 2591.1397.6388.5191.993.0K
13 Nov 2592.0098.0289.0092.9910.0K
12 Nov 2591.0095.9088.0493.362.3K
11 Nov 2595.5195.5191.0091.371.1K
10 Nov 25104.83104.8394.9095.043.0K
07 Nov 25106.00106.0096.5299.901.5K
06 Nov 25101.29101.3392.13101.3314.8K
04 Nov 2596.5196.5196.5196.513.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.81 
PEG Ratio:0.23 
Price to Sales:2.32 
Price to Book:4.86 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:-0.04 
Return on Equity:-0.26 
Revenue:2.774B 
EBITDA:3.9M 

TECHNICAL INDICATORS

MA5:92.540.5%
MA10:94.741.9%
MA20:98.095.5%
MA50:97.895.3%
MA100:104.0811.9%
MA200:106.0014.0%
STO9:11.14 
STO14:29.54
RSI14:37.72 
WPR14:-60.45
MTM14:-5.72
ROC14:-0.06 
ATR:7.11 
Week High:104.8312.7%
Week Low:87.616.2%
Month High:106.0014.0%
Month Low:87.4014.0%
Year High:159.1071.1%
Year Low:79.0717.6%
Volatility:6.00