EODData

NSE, SYSTMTXC: Systematix Corporate Services Limited

09 Jan 2026
LAST:

108.8

CHANGE:
 3.37
OPEN:
113.0
HIGH:
117.0
ASK:
0.0
VOLUME:
802.5K
CHG(%):
3.01
PREV:
112.1
LOW:
105.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26113.0117.0105.4108.8802.5K
08 Jan 26111.5118.4110.6112.13.0M
07 Jan 26112.7114.8101.0108.63.92M
06 Jan 26137.6143.6108.4109.95.54M
05 Jan 26143.0145.0133.0135.6307.0K
02 Jan 26143.8147.0139.2141.8312.9K
01 Jan 26138.0146.3138.0141.6685.0K
31 Dec 25138.5149.5133.8137.35.58M
30 Dec 25150.8167.0133.5137.717.29M
29 Dec 25151.4158.8142.8149.3128.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.11 
Price to Sales:11.04 
Price to Book:6.43 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.12 
Return on Equity:0.19 
Revenue:1.883B 
EBITDA:525.78M 

TECHNICAL INDICATORS

MA5:114.985.7%
MA10:128.2617.9%
MA20:142.9131.4%
MA50:153.4341.1%
STO9:0.33 
STO14:0.33 
RSI14:13.07 
WPR14:-99.60 
MTM14:-47.38
ROC14:-0.30 
ATR:12.74 
Week High:147.0035.2%
Week Low:101.007.7%
Month High:174.0060.0%
Month Low:101.00
Volatility:2.46