EODData

MEMBERSHIP REGISTER LOG IN

NSE, SYSTMTXC: Systematix Corporate Services Limited

23 Jan 2026
LAST:

81.95

CHANGE:
 9.73		OPEN:
91.60		HIGH:
92.19		ASK:
0.00		VOLUME:
453.2K
CHG(%):
10.61		PREV:
91.68		LOW:
80.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2691.6092.1980.2581.95453.2K
22 Jan 2691.3594.9686.5291.68432.1K
21 Jan 2696.0096.7091.3194.10292.1K
20 Jan 26100.00101.5495.8496.83231.4K
19 Jan 26104.04106.3099.31100.02297.1K
16 Jan 26106.50106.95102.00102.85227.2K
14 Jan 26105.50106.49101.48103.60194.7K
13 Jan 26109.10109.29104.25105.96263.5K
12 Jan 26109.63110.84104.10108.03535.4K
09 Jan 26113.03117.00105.35108.76802.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.11 
Price to Sales:11.04 
Price to Book:6.43 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.12 
Return on Equity:0.19 
Revenue:1.883B 
EBITDA:525.78M 

TECHNICAL INDICATORS

MA5:92.9213.4%
MA10:99.3821.3%
MA20:115.9941.5%
MA50:141.7773.0%
RSI14:5.31 
WPR14:-100.00 
MTM14:-53.60
ROC14:-0.40 
ATR:10.20 
Week High:106.9530.5%
Week Low:80.252.1%
Month High:167.00103.8%
Month Low:80.25
Volatility:39.68