EODData

NSE, SWANCORP: SWAN CORP LTD

13 Jan 2026
LAST:

421.2

CHANGE:
 2.35
OPEN:
428.5
HIGH:
428.5
ASK:
0.0
VOLUME:
984.3K
CHG(%):
0.55
PREV:
423.6
LOW:
413.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26428.5428.5413.5421.2984.3K
12 Jan 26438.5439.5415.1423.61.64M
09 Jan 26440.8447.0434.1438.5665.8K
08 Jan 26465.7470.5437.0440.8987.6K
07 Jan 26467.5475.0463.0465.8972.2K
06 Jan 26475.0476.9468.8471.0513.4K
05 Jan 26462.7479.3460.5472.41.57M
02 Jan 26466.5470.9461.0462.91.09M
01 Jan 26470.0477.2464.3466.0974.4K
31 Dec 25471.0477.1468.0468.9759.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.17 
PEG Ratio:-0.31 
Price to Sales:2.86 
Price to Book:1.27 
Profit Margin:0.11 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:0.07 
Revenue:51.155B 

TECHNICAL INDICATORS

MA5:437.954.0%
MA10:453.087.6%
MA20:460.739.4%
MA50:458.398.8%
RSI14:26.46 
WPR14:-100.00 
MTM14:-41.60
ROC14:-0.09 
ATR:15.18 
Week High:476.8513.2%
Week Low:413.501.9%
Month High:493.6017.2%
Month Low:413.50
Volatility:9.36 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
19 Sep 2024$0.10
21 Sep 2023$0.10
20 Sep 2022$0.10
07 Sep 2021$0.10
18 Sep 2020$0.10
03 Sep 2019$0.10
03 Sep 2018$0.10
13 Sep 2017$0.08
12 Sep 2016$0.05