EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWANCORP: Swan Corp Limited

30 Sep 2026
LAST:

280.2

CHANGE:
 3.85		OPEN:
284.0		HIGH:
288.7		ASK:
0.0		VOLUME:
919.6K
CHG(%):
1.36		PREV:
284.1		LOW:
279.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26284.0288.7279.4280.2919.6K
29 Sep 26288.8289.5282.5284.1542.9K
28 Sep 26293.0294.7288.6289.7537.9K
25 Sep 26296.0298.0292.9294.9505.6K
24 Sep 26297.7299.7293.4294.7627.6K
23 Sep 26302.2305.0299.1300.1774.1K
22 Sep 26303.0311.0301.0302.81.12M
21 Sep 26294.7306.7291.2302.21.48M
18 Sep 26287.8297.0287.3295.01.41M
17 Sep 26292.0294.2288.5289.8897.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.65 
PEG Ratio:-0.31 
Price to Sales:2.30 
Price to Book:1.36 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:41.718B 
EBITDA:5.701B 

TECHNICAL INDICATORS

MA5:288.703.0%
MA10:293.334.7%
MA20:289.843.4%
MA50:299.456.9%
MA100:308.8410.2%
MA200:349.5924.8%
RSI14:51.96
WPR14:-100.00 
MTM14:-17.95
ROC14:-0.06 
ATR:12.11 
Week High:304.958.8%
Week Low:279.400.3%
Month High:315.3512.5%
Month Low:273.6524.8%
Volatility:16.66 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
19 Sep 2024$0.10
21 Sep 2023$0.10
20 Sep 2022$0.10
07 Sep 2021$0.10
18 Sep 2020$0.10
03 Sep 2019$0.10
03 Sep 2018$0.10
13 Sep 2017$0.08
12 Sep 2016$0.05