EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWANCORP: SWAN CORP LTD

23 Apr 2026
LAST:

341.0

CHANGE:
 5.95		OPEN:
346.0		HIGH:
353.9		ASK:
0.0		VOLUME:
895.8K
CHG(%):
1.72		PREV:
346.9		LOW:
340.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26346.0353.9340.0341.0895.8K
22 Apr 26345.0351.7343.6346.9475.8K
21 Apr 26347.8355.0346.5347.4666.7K
20 Apr 26356.8357.6344.4346.91.16M
17 Apr 26353.0359.6350.0354.91.53M
16 Apr 26335.0382.2333.1352.817.62M
15 Apr 26322.1348.0322.1332.23.56M
13 Apr 26318.0320.7311.4317.9418.7K
10 Apr 26325.1331.0321.1323.7663.5K
09 Apr 26330.6337.3322.2323.8710.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
PEG Ratio:-0.31 
Price to Sales:2.86 
Price to Book:1.27 
Profit Margin:0.11 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:0.07 
Revenue:51.155B 

TECHNICAL INDICATORS

MA5:347.391.9%
MA10:338.730.7%
MA20:327.654.1%
MA50:357.134.7%
MA100:400.7517.5%
STO9:35.93
STO14:39.99
RSI14:60.58 
WPR14:-33.62
MTM14:26.80
ROC14:0.09 
ATR:16.86 
Week High:382.1512.1%
Week Low:333.102.4%
Month High:382.1512.1%
Month Low:295.65
Volatility:26.96 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
19 Sep 2024$0.10
21 Sep 2023$0.10
20 Sep 2022$0.10
07 Sep 2021$0.10
18 Sep 2020$0.10
03 Sep 2019$0.10
03 Sep 2018$0.10
13 Sep 2017$0.08
12 Sep 2016$0.05