EODData

NSE, SIYSIL: Siyaram Silk Mills Limited

14 Nov 2025
LAST:

790.2

CHANGE:
 9.85
OPEN:
779.9
HIGH:
793.0
ASK:
0.0
VOLUME:
112.0K
CHG(%):
1.26
PREV:
780.3
LOW:
776.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25779.9793.0776.5790.2112.0K
13 Nov 25803.0803.7774.0780.3121.7K
12 Nov 25767.9810.0767.9800.0206.8K
11 Nov 25775.1785.2757.8764.1158.4K
10 Nov 25799.0836.7774.7781.6322.2K
07 Nov 25784.5796.7766.3781.9216.8K
06 Nov 25820.0820.0775.0790.4584.0K
04 Nov 25771.0848.8760.0826.41.95M
03 Nov 25746.6778.0746.6773.3198.4K
31 Oct 25765.0765.0747.6751.486.7K

COMPANY PROFILE

Name:Siyaram Silk Mills Limited
About:Siyaram Silk Mills Limited manufactures, brands, and markets fabrics, readymade garments, and indigo dyed yarn in India and internationally. The company offers fabrics, including polyester viscose, polyester viscose blend, polyester viscose lycra, polyester cotton, polyester wool lycra, wool linen, cotton, cotton linen, polyester viscose linen, polyester rayon, polyester wool, wool lycra, wool, linen, and CVC and PC yarn-dyed shirting, as well as poly bamboo and knitted denim fabrics. It also provides apparel including suits, blazers, shirts, trousers, athletic-leisure wear, sweatshirts, and jeans for men; formal wear; casual attire; office uniforms; and home furnishing fabrics. The company sells its products through brick-and-mortar stores, online platforms, and e-commerce marketplaces under the Siyaram's, J.Hampstead, Cadini, Oxemberg, ZECODE, DEVO, as well as Cavalero and Canetti brands. It also exports its products to the United Kingdom, the Middle East, and the United States. Siyaram Silk Mills Limited was incorporated in 1978 and is based in Mumbai, India.
Address:B-5, Trade World, Mumbai, India, 400013
Website:https://www.siyaram.com
ISIN:INE076B01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.58 
Forward P/E:6.91 
PEG Ratio:-0.31 
Price to Sales:1.53 
Price to Book:2.75 
Profit Margin:0.08 
Operating Margin:0.00 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:23.043B 
EBITDA:3.50B 
Shares:45.37M 
Market Cap:35.849B 

TECHNICAL INDICATORS

MA5:783.200.9%
MA10:783.930.8%
MA20:765.643.2%
MA50:716.8410.2%
MA100:689.8714.5%
MA200:689.4414.6%
STO9:30.80
STO14:50.65
RSI14:62.05 
WPR14:-37.55
MTM14:60.20
ROC14:0.08 
ATR:34.77 
Week High:836.705.9%
Week Low:757.754.3%
Month High:848.807.4%
Month Low:710.1014.6%
Year High:1,175.0048.7%
Year Low:555.1042.3%
Volatility:2.64 

RECENT SPLITS

Date Ratio
25 Oct 20175-1
19 Oct 20063-2

RECENT DIVIDENDS

Date Amount
22 Jul 2025$5.00
03 Feb 2025$3.00
06 Nov 2024$4.00
15 Jul 2024$4.00
16 Feb 2024$3.00
07 Nov 2023$4.00
24 Jul 2023$4.00
06 Feb 2023$3.00
11 Nov 2022$4.00
01 Jul 2022$3.20