EODData

NSE, SIYSIL: Siyaram Silk Mills Limited

12 Nov 2026
LAST:

508.6

CHANGE:
 6.45
OPEN:
515.7
HIGH:
518.0
ASK:
0.0
VOLUME:
49.4K
CHG(%):
1.25
PREV:
515.1
LOW:
501.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26515.7518.0501.6508.649.4K
11 Nov 26514.4519.6506.0515.164.2K
09 Nov 26511.9511.9499.0506.220.4K
06 Nov 26509.9509.9491.0499.336.6K
05 Nov 26485.4515.0485.0512.0210.5K
04 Nov 26476.9480.0468.0478.353.2K
03 Nov 26465.2485.1464.1473.444.2K
02 Nov 26447.1471.6447.0468.448.2K
30 Oct 26455.2455.3443.0447.134.5K
29 Oct 26450.0465.0448.6456.682.9K

PROFILE

Name:Siyaram Silk Mills Limited
About:Siyaram Silk Mills Limited manufactures, brands, and markets fabrics, readymade garments, and indigo dyed yarn in India and internationally. The company offers fabrics, including polyester viscose, polyester viscose blend, polyester viscose lycra, polyester cotton, polyester wool lycra, wool linen, cotton, cotton linen, polyester viscose linen, polyester rayon, polyester wool, wool lycra, wool, linen, and CVC and PC yarn-dyed shirting, as well as poly bamboo and knitted denim fabrics. It also provides apparel including suits, blazers, shirts, trousers, athletic-leisure wear, sweatshirts, and jeans for men; formal wear; casual attire; office uniforms; and home furnishing fabrics. The company sells its products through brick-and-mortar stores, online platforms, and e-commerce marketplaces under the Siyaram's, J.Hampstead, Cadini, Oxemberg, ZECODE, DEVO, as well as Cavalero and Canetti brands. It also exports its products to the United Kingdom, the Middle East, and the United States. Siyaram Silk Mills Limited was incorporated in 1978 and is based in Mumbai, India.
Address:B-5, Trade World, Mumbai, India, 400013
Website:https://www.siyaram.com
ISIN:INE076B01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.01 
Forward P/E:3.97 
PEG Ratio:0.07 
Price to Sales:0.74 
Price to Book:1.71 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:27.366B 
EBITDA:4.232B 
Shares:45.37M 
Market Cap:23.075B 

TECHNICAL INDICATORS

MA5:508.220.1%
MA10:486.484.5%
MA20:492.683.2%
MA50:521.282.5%
MA100:572.8112.6%
MA200:565.9811.3%
STO9:84.83 
STO14:84.83 
RSI14:55.55
WPR14:-9.49 
MTM14:31.85
ROC14:0.07 
ATR:21.43 
Week High:519.602.2%
Week Low:485.004.9%
Month High:546.407.4%
Month Low:443.0011.3%
Year High:810.0059.3%
Year Low:433.3517.4%

RECENT SPLITS

Date Ratio
25 Oct 20175-1
19 Oct 20063-2

RECENT DIVIDENDS

Date Amount
30 Oct 2026$4.00
25 May 2026$4.00
02 Feb 2026$3.00
11 Nov 2025$4.00
22 Jul 2025$5.00
03 Feb 2025$3.00
06 Nov 2024$4.00
15 Jul 2024$4.00
16 Feb 2024$3.00
07 Nov 2023$4.00