EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMSPHARMA: SMS Pharmaceuticals Limited

20 Nov 2025
LAST:

283.9

CHANGE:
 0.95		OPEN:
284.9		HIGH:
286.1		ASK:
0.0		VOLUME:
98.8K
CHG(%):
0.34		PREV:
283.0		LOW:
281.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25284.9286.1281.0283.998.8K
19 Nov 25284.3287.1281.3283.098.6K
18 Nov 25290.2291.0280.5284.7157.3K
17 Nov 25285.4298.5285.4290.2383.3K
14 Nov 25289.7289.7282.7285.3115.6K
13 Nov 25288.0293.6286.2290.4200.1K
12 Nov 25302.0302.0281.0287.9596.2K
11 Nov 25292.8298.6288.3291.3613.3K
10 Nov 25305.0328.9286.3292.98.62M
07 Nov 25282.3291.0275.1289.3155.0K

PROFILE

Name:SMS Pharmaceuticals Limited
About:SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and its intermediates in India and internationally. The company offers anti-retroviral, anti-inflammatory, anti-viral, anti-diabetic, anti-fungal, anti-epileptic, anti-migraine, anti-coagulant, anti-psychotic, anti-aginal, and anti-ulcer products. It is also involved in contract research activities on peptides. The company exports its products to approximately 75 countries. SMS Pharmaceuticals Limited was incorporated in 1987 and is headquartered in Hyderabad, India.
Sector:Healthcare
Address:Plot No. 72, Hyderabad, India, 500034
Website:https://smspharma.com
ISIN:INE812G01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
PEG Ratio:1.78 
Price to Sales:3.27 
Price to Book:3.88 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:8.143B 
EBITDA:1.492B 
Shares:88.65M 
Market Cap:25.168B 

TECHNICAL INDICATORS

MA5:285.410.5%
MA10:287.881.4%
MA20:288.311.6%
MA50:280.801.1%
MA100:258.869.7%
MA200:244.0316.3%
STO9:2.07 
STO14:6.35 
RSI14:45.48
WPR14:-74.69
MTM14:-1.79
ROC14:-0.01 
ATR:11.81 
Week High:298.505.1%
Week Low:280.451.2%
Month High:328.9015.9%
Month Low:275.1016.3%
Year High:328.9015.9%
Year Low:176.0561.3%
Volatility:20.33 

RECENT SPLITS

Date Ratio
17 Dec 201510-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.40
23 Sep 2024$0.40
22 Sep 2023$0.30
22 Sep 2022$0.30
22 Sep 2021$0.30
26 Mar 2020$0.25
19 Sep 2019$0.25
11 Sep 2018$0.25
20 Sep 2017$0.20
22 Sep 2016$0.20