NSE, SILVERBEES End of Day and Historical Stock Data [Nippon India Silver ETF]

25 Sep 2026

LAST: 218.8	CHANGE: 2.85	OPEN: 216.9	HIGH: 219.0	ASK: 0.0	VOLUME: 14.32M
LAST: 218.8	CHG(%): 1.32	PREV: 216.0	LOW: 215.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	216.9	219.0	215.6	218.8	14.32M
24 Sep 26	217.9	218.4	215.8	216.0	17.23M
23 Sep 26	222.6	223.6	219.9	220.3	16.22M
22 Sep 26	222.3	222.5	218.4	220.3	17.44M
21 Sep 26	224.0	224.0	221.3	222.2	14.14M
18 Sep 26	221.1	225.0	221.1	224.1	28.48M
17 Sep 26	216.0	217.6	215.2	216.6	13.72M
16 Sep 26	217.8	219.3	217.8	218.5	14.56M
15 Sep 26	216.5	216.5	213.8	214.7	16.4M
11 Sep 26	216.8	218.0	214.0	216.7	31.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.8