NSE, SILVERBEES End of Day and Historical Stock Data [Nippon India Silver ETF]

27 Mar 2026

LAST: 212.5	CHANGE: 8.92	OPEN: 214.0	HIGH: 216.0	ASK: 0.0	VOLUME: 62.95M
LAST: 212.5	CHG(%): 4.03	PREV: 221.4	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	214.0	216.0	210.0	212.5	62.95M
25 Mar 26	220.0	223.8	219.1	221.4	66.45M
24 Mar 26	199.0	213.8	199.0	212.3	121.0M
23 Mar 26	211.8	214.9	189.4	193.5	191.51M
20 Mar 26	223.9	226.6	216.9	219.9	68.92M
19 Mar 26	230.9	230.9	217.6	219.0	104.31M
18 Mar 26	235.3	238.1	233.7	237.1	43.71M
17 Mar 26	240.3	245.0	236.1	240.9	44.31M
16 Mar 26	237.8	239.1	232.0	233.5	55.87M
13 Mar 26	248.9	250.0	242.2	244.5	59.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.5