NSE, SILVERBEES End of Day and Historical Stock Data [Nippon India Silver ETF]

17 Jul 2026

LAST: 204.9	CHANGE: 1.92	OPEN: 205.4	HIGH: 205.8	ASK: 0.0	VOLUME: 25.25M
LAST: 204.9	CHG(%): 0.93	PREV: 206.8	LOW: 203.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	205.4	205.8	203.1	204.9	25.25M
16 Jul 26	207.1	208.5	206.1	206.8	15.03M
15 Jul 26	209.7	210.1	207.8	208.7	17.71M
14 Jul 26	205.8	208.9	205.1	208.0	16.81M
13 Jul 26	205.1	208.2	203.6	207.5	24.42M
10 Jul 26	213.0	214.0	208.1	208.8	32.26M
09 Jul 26	209.5	213.7	207.6	213.0	26.27M
08 Jul 26	215.0	215.7	209.1	210.2	31.12M
07 Jul 26	218.7	218.7	215.3	216.3	19.77M
06 Jul 26	221.3	222.9	219.4	220.4	17.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.9