NSE, SILVERBEES End of Day and Historical Stock Data [Nippon India Silver ETF]

29 May 2026

LAST: 249.4	CHANGE: 0.50	OPEN: 250.6	HIGH: 251.4	ASK: 0.0	VOLUME: 19.0M
LAST: 249.4	CHG(%): 0.20	PREV: 249.9	LOW: 247.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	250.6	251.4	247.4	249.4	19.0M
28 May 26	249.9	249.9	249.9	249.9	0
27 May 26	254.0	254.0	248.0	249.9	21.33M
26 May 26	254.8	254.8	251.0	251.3	18.46M
25 May 26	256.6	256.8	254.5	256.0	23.55M
22 May 26	253.1	254.9	252.0	252.5	22.28M
21 May 26	253.3	253.7	250.3	252.0	20.61M
20 May 26	249.5	253.4	247.1	252.7	31.3M
19 May 26	255.6	257.4	252.8	253.3	34.38M
18 May 26	249.0	255.6	247.2	253.2	49.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.4