EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHK: S H Kelkar and Company Limited

14 Nov 2025
LAST:

169.7

CHANGE:
 4.67		OPEN:
175.7		HIGH:
175.7		ASK:
0.0		VOLUME:
739.8K
CHG(%):
2.68		PREV:
174.4		LOW:
168.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25175.7175.7168.5169.7739.8K
13 Nov 25182.0182.0173.0174.41.21M
12 Nov 25187.0187.2179.1180.0740.4K
11 Nov 25192.2192.2183.2184.6499.3K
10 Nov 25205.0210.0185.3188.41.91M
07 Nov 25216.7219.0214.2216.9150.3K
06 Nov 25222.5222.5216.0216.7165.4K
04 Nov 25224.5226.2221.5222.3126.0K
03 Nov 25223.0227.4221.3224.5215.6K
31 Oct 25223.0223.2219.7221.1157.9K

COMPANY PROFILE

Name:S H Kelkar and Company Limited
About:S H Kelkar and Company Limited, together with its subsidiaries, manufactures and supplies fragrances, flavors, and aroma ingredients in India. Its fragrances are used in personal care, fabric care, skin care, hair care, fine fragrances, and home care products, as well as flavors are used in baked, dairy, beverages, savoury, and pharmaceutical products. The company is also involved in microbiology, biotechnology, cosmetic, custom synthesis, and cosmetic biotechnology research services. S H Kelkar and Company Limited markets its products under the SHK, Cobra, CFF, and Keva brand names to national and multi-national FMCG companies, blenders of fragrances and flavors, and its producers. The company exports its products. S H Kelkar and Company Limited was founded in 1922 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Lal Bahadur Shastri Marg, Mumbai, India, 400080
Website:https://keva.co.in
ISIN:INE500L01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
Forward P/E:15.07 
PEG Ratio:-0.13 
Price to Sales:1.39 
Price to Book:2.44 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:22.298B 
EBITDA:2.974B 
Shares:138.42M 
Market Cap:23.489B 

TECHNICAL INDICATORS

MA5:179.405.7%
MA10:199.8417.8%
MA20:211.4624.6%
MA50:229.4535.2%
MA100:234.7638.3%
MA200:218.2828.6%
RSI14:17.13 
WPR14:-100.00 
MTM14:-53.33
ROC14:-0.24 
ATR:8.59 
Week High:218.9929.1%
Week Low:168.450.7%
Month High:231.2836.3%
Month Low:168.4528.6%
Year High:293.9573.2%
Year Low:156.618.4%
Volatility:14.45 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.00
12 Apr 2024$0.75
03 Aug 2023$2.00
02 Aug 2022$0.75
02 Aug 2021$0.75
19 Nov 2020$1.00
26 Mar 2020$0.95
01 Aug 2018$1.75
02 Aug 2017$1.75
17 Mar 2016$1.50