EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPECIALITY: Speciality Restaurants Limited

25 Sep 2026
LAST:

152.8

CHANGE:
 1.39		OPEN:
152.5		HIGH:
158.0		ASK:
0.0		VOLUME:
40.4K
CHG(%):
0.92		PREV:
151.4		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26152.5158.0150.0152.840.4K
24 Sep 26151.7155.0147.0151.442.0K
23 Sep 26150.0155.8148.0152.536.6K
22 Sep 26144.0150.0144.0149.529.6K
21 Sep 26142.0147.3142.0144.024.1K
18 Sep 26136.0145.5136.0144.933.4K
17 Sep 26138.0140.0133.3139.412.6K
16 Sep 26137.0139.0133.3135.115.2K
15 Sep 26138.2141.0136.9137.69.0K
11 Sep 26141.8147.0137.5141.741.3K

PROFILE

Name:Speciality Restaurants Limited
About:Speciality Restaurants Limited owns and operates restaurant outlets and sweet shops in India and internationally. The company operates its restaurants under the Mainland China, Oh! Calcutta, Asia Kitchen by Mainland China, Sigree, Sigree Global Grill, Bohoba, KIX, Jungle Safari, Hoppipola, Gong - Modern Asian, Café Mezzuna, Flame & Grill, HAKA, Haka " Asia Bowl, Machaan, Kaazi, Riyasat, and Chourangi brand names. It also operates confectionaries and cafes under the Sweet Bengal and Dariole brands; and resto-bars under the Episode One brand, as well as Bizarre Asia, Siciliana by Mezzuna, and WALTERS Burgers restaurents. In addition, the company provides catering services; operates cloud kitchens; and franchises its restaurants and confectionaries stores. Speciality Restaurants Limited was founded in 1992 and is based in Mumbai, India.
Industry:Restaurants
Address:Morya Landmark I, Mumbai, India, 400053
Website:https://www.speciality.co.in
ISIN:INE247M01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
PEG Ratio:0.35 
Price to Sales:1.47 
Price to Book:1.96 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:4.631B 
EBITDA:1.003B 
Shares:48.24M 
Market Cap:7.368B 

TECHNICAL INDICATORS

MA5:150.021.8%
MA10:144.885.4%
MA20:141.557.9%
MA50:140.698.6%
MA100:127.8119.5%
MA200:117.0830.5%
STO9:77.16
STO14:78.37
RSI14:65.63 
MTM14:17.47
ROC14:0.13 
ATR:6.85 
Week High:158.003.4%
Week Low:136.0012.3%
Month High:158.003.4%
Month Low:131.2030.5%
Year High:167.469.6%
Year Low:82.7084.7%
Volatility:42.40 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$1.00
28 Aug 2025$1.00
13 Sep 2024$1.00
15 Sep 2023$2.50
13 Aug 2015$1.00
04 Sep 2014$1.00
31 Jul 2013$1.00