| PACEDIGITK | Pace Digitek Limited | 169.6 | 164.3 | 166.8 | 164.8K | -4.8 | | 2.77 | |
| PAGEIND | Page Industries Limited | 33,000 | 32,400 | 32,765 | 10.8K | -230 | | 0.70 | |
| PAISALO | Paisalo Digital Limited | 34.20 | 32.90 | 33.73 | 3.58M | -0.55 | | 1.60 | |
| PAKKA | Pakka Limited | 93.70 | 86.91 | 87.68 | 107.1K | -5.39 | | 5.79 | |
| PALASHSECU | Palash Securities Limited | 98.80 | 94.26 | 95.82 | 1.0K | -3.71 | | 3.73 | |
| PALREDTEC | Palred Technologies Limited | 37.98 | 34.70 | 35.15 | 3.3K | -0.71 | | 1.98 | |
| PANACEABIO | Panacea Biotec Limited | 371.0 | 351.1 | 367.4 | 101.5K | -5.6 | | 1.49 | |
| PANACHE | Panache Digilife Limited | 309.0 | 309.0 | 309.0 | 3.9K | 28.7 | | 10.24 | |
| PANAMAPET | Panama Petrochem Limited | 301.0 | 286.1 | 298.0 | 22.1K | 3.2 | | 1.09 | |
| PANSARI | Pansari Developers Limited | 289.0 | 289.0 | 289.0 | 26 | -0.5 | | 0.16 | |
| PAR | Par Drugs And Chemicals Limited | 91.97 | 88.10 | 89.93 | 2.2K | 0.35 | | 0.39 | |
| PARACABLES | Paramount Communications Limited | 33.49 | 31.50 | 32.70 | 556.0K | -0.66 | | 1.98 | |
| PARADEEP | Paradeep Phosphates Limited | 134.7 | 127.6 | 131.8 | 5.53M | -7.2 | | 5.18 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 244.0 | 226.6 | 241.0 | 862.4K | -12.2 | | 4.80 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 76.00 | 76.00 | 76.00 | 1.2K | 0.90 | | 1.20 | |
| PARAS | Paras Defence and Space | 678.1 | 638.0 | 656.9 | 878.0K | -55.9 | | 7.84 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 3.230 | 2.840 | 2.890 | 5.39M | 0.210 | | 7.84 | |
| PARIN-SM | PARIN-SM | 659.0 | 659.0 | 659.0 | 250 | 30.1 | | 4.78 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | Park Medi World Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 126.0 | 119.5 | 122.4 | 154.7K | 1.0 | | 0.79 | |
| PARSVNATH | Parsvnath Developers Limited | 8.770 | 8.200 | 8.490 | 347.0K | -0.360 | | 4.07 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 77.35 | 72.30 | 76.00 | 9.0K | -4.50 | | 5.59 | |
| PASHUPATI | Pashupati Cotspin Limited | 813.0 | 796.0 | 800.1 | 255 | 0.5 | | 0.06 | |
| PASUPTAC | Pasupati Acrylon Limited | 48.17 | 43.55 | 44.14 | 63.1K | -1.91 | | 4.15 | |
| PATANJALI | Patanjali Foods Limited | 499.3 | 480.0 | 496.1 | 3.62M | -4.3 | | 0.86 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 28.30 | 27.54 | 28.24 | 3.56M | -0.29 | | 1.02 | |
| PATINTLOG | Patel Integrated Logistics Limited | 12.65 | 11.84 | 12.08 | 53.8K | -0.32 | | 2.58 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVNAIND | Pavna Industries Limited | 18.50 | 17.65 | 17.78 | 41.5K | 0.21 | | 1.20 | |
| PAYTM | One 97 Communications Limited | 1,185 | 1,148 | 1,171 | 2.48M | 34 | | 2.98 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 268.6 | 257.0 | 267.6 | 891.1K | 1.6 | | 0.58 | |
| PCCL-SM | PCCL-SM | 217.3 | 204.0 | 212.5 | 13.6K | -24.0 | | 10.15 | |
| PCJEWELLER | PC Jeweller Limited | 10.48 | 9.96 | 10.38 | 33.66M | -0.25 | | 2.35 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 86.30 | 81.23 | 83.60 | 137.8K | -0.77 | | 0.91 | |
| PDSL | PDS Limited | 334.6 | 321.5 | 329.5 | 52.4K | -10.6 | | 3.10 | |
| PEARLPOLY | Pearl Polymers Limited | 19.86 | 18.65 | 19.07 | 7.6K | -0.05 | | 0.26 | |
| PELATRO-SM | PELATRO-SM | 308.0 | 285.1 | 308.0 | 3.3K | -2.0 | | 0.65 | |
| PENIND | Pennar Industries Limited | 164.5 | 156.5 | 163.0 | 300.2K | -7.9 | | 4.59 | |
| PENINLAND | Peninsula Land Limited | 20.69 | 19.32 | 20.18 | 189.4K | -0.01 | | 0.05 | |
| PENTAGON-SM | PENTAGON-SM | 66.00 | 65.00 | 65.50 | 2.0K | -0.50 | | 0.76 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 3.400 | 3.400 | 3.400 | 3.0K | -0.150 | | 4.23 | |
| PERSISTENT | Persistent Systems Limited | 6,120 | 5,992 | 6,083 | 180.8K | 48 | | 0.79 | |
| PETRONET | Petronet LNG Limited | 291.5 | 281.0 | 290.2 | 3.1M | 0.5 | | 0.16 | |
| PFC | Power Finance Corporation Limited | 391.0 | 373.4 | 385.7 | 14.73M | 6.3 | | 1.66 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,590 | 4,460 | 4,551 | 8.9K | -13 | | 0.28 | |
| PFOCUS | Prime Focus Limited | 238.0 | 218.6 | 235.7 | 9.57M | 10.1 | | 4.48 | |
| PFS | PTC India Financial Services Limited | 32.91 | 31.00 | 32.04 | 686.7K | -0.79 | | 2.41 | |
| PGEL | PG Electroplast Limited | 566.0 | 526.3 | 562.8 | 3.5M | 15.1 | | 2.76 | |
| PGHH | Procter & Gamble Hygiene and Health | 12,000 | 11,701 | 11,787 | 5.2K | 21 | | 0.18 | |
| PGHL | Procter & Gamble Health Limited | 5,303 | 5,200 | 5,219 | 9.1K | -85 | | 1.59 | |
| PGIL | Pearl Global Industries Limited | 1,611 | 1,552 | 1,600 | 44.3K | 43 | | 2.74 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 93.40 | 88.95 | 92.35 | 1.69M | 0.94 | | 1.03 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 22.37 | 21.71 | 22.08 | 3.93M | -0.16 | | 0.72 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,639 | 1,600 | 1,632 | 685.8K | -39 | | 2.35 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 21.10 | 19.00 | 20.65 | 10.0K | 1.15 | | 5.90 | |
| PICCADIL | Piccadily Agro Industries Limited | 579.0 | 561.7 | 574.6 | 78.8K | -6.3 | | 1.08 | |
| PIDILITIND | Pidilite Industries Limited | 1,435 | 1,399 | 1,412 | 1.59M | -19 | | 1.33 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 105.6 | 99.0 | 101.5 | 22.8K | -6.8 | | 6.30 | |
| PIIND | PI Industries Limited | 3,103 | 3,011 | 3,091 | 335.5K | -104 | | 3.25 | |
| PILANIINVS | Pilani Investment and Industries | 4,580 | 4,500 | 4,543 | 1.9K | -71 | | 1.55 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 8.800 | 8.340 | 8.510 | 102.7K | -0.210 | | 2.41 | |
| PIONEEREMB | Pioneer Embroideries Limited | 27.00 | 23.75 | 24.76 | 58.6K | -0.82 | | 3.21 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,741 | 1,723 | 1,730 | 207.4K | -13 | | 0.77 | |
| PITTIENG | Pitti Engineering Limited | 781.4 | 743.6 | 748.7 | 29.0K | -37.2 | | 4.73 | |
| PIXTRANS | Pix Transmissions Limited | 1,319 | 1,286 | 1,300 | 4.0K | -12 | | 0.94 | |
| PKTEA | The Peria Karamalai Tea & Produce | 693.0 | 685.0 | 688.1 | 53 | 28.1 | | 4.25 | |
| PLASTIBLEN | Plastiblends India Limited | 150.8 | 147.0 | 149.8 | 3.5K | 0.1 | | 0.04 | |
| PLATIND | Platinum Industries Ltd | 228.8 | 214.6 | 226.1 | 98.3K | -9.1 | | 3.86 | |
| PLAZACABLE | Plaza Wires Limited | 40.50 | 38.10 | 39.37 | 88.5K | 0.47 | | 1.21 | |
| PNB | Punjab National Bank | 122.5 | 118.2 | 122.0 | 15.79M | -3.2 | | 2.53 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 79.39 | 76.46 | 77.59 | 339.4K | -1.55 | | 1.96 | |
| PNBHOUSING | PNB Housing Finance Limited | 810.0 | 779.9 | 804.4 | 1.47M | -18.0 | | 2.19 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 23.65 | 21.76 | 23.00 | 5.7K | -0.28 | | 1.20 | |
| PNCINFRA | PNC Infratech Limited | 225.3 | 216.8 | 218.9 | 366.2K | 0.7 | | 0.34 | |
| PNGJL | PNGJL | 553.9 | 534.0 | 542.6 | 77.5K | -7.3 | | 1.32 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,210 | 1,152 | 1,193 | 275.9K | 1 | | 0.07 | |
| PODDARMENT | Poddar Pigments Limited | 247.7 | 241.0 | 242.3 | 1.8K | -0.8 | | 0.32 | |
| POKARNA | Pokarna Limited | 731.0 | 692.6 | 727.6 | 45.7K | -6.0 | | 0.81 | |
| POLICYBZR | PB Fintech Limited | 1,623 | 1,535 | 1,563 | 2.46M | -91 | | 5.51 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 7,070 | 6,800 | 7,037 | 292.9K | 23 | | 0.33 | |
| POLYMED | Poly Medicure Limited | 1,503 | 1,430 | 1,451 | 130.6K | -70 | | 4.62 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 841.5 | 816.1 | 831.2 | 25.7K | -16.5 | | 1.94 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 274.0 | 260.0 | 263.0 | 12.6K | -13.9 | | 5.02 | |
| POONAWALLA | Poonawalla Fincorp Limited | 396.0 | 373.8 | 394.3 | 1.51M | -4.8 | | 1.19 | |
| POWERGRID | Power Grid Corporation of India Limited | 271.2 | 250.0 | 270.4 | 37.11M | 13.9 | | 5.42 | |
| POWERINDIA | Hitachi Energy India Limited | 19,050 | 18,273 | 18,978 | 174.8K | 116 | | 0.61 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,027 | 1,944 | 1,978 | 66.0K | -97 | | 4.66 | |
| PPAP | PPAP Automotive Limited | 193.0 | 177.2 | 184.3 | 36.4K | -12.1 | | 6.16 | |
| PPL | Prakash Pipes Limited | 215.0 | 200.9 | 207.6 | 51.3K | -7.2 | | 3.37 | |
| PPLPHARMA | Piramal Pharma Limited | 156.1 | 149.8 | 155.1 | 2.19M | 0.4 | | 0.25 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 158.4 | 152.0 | 153.7 | 28.3K | 3.7 | | 2.45 | |
| PRAENG | Prajay Engineers Syndicate Limited | 22.78 | 21.50 | 22.05 | 23.4K | -0.21 | | 0.94 | |
| PRAJIND | Praj Industries Limited | 286.1 | 275.4 | 280.1 | 707.6K | -10.1 | | 3.46 | |
| PRAKASH | Prakash Industries Limited | 122.0 | 116.2 | 118.6 | 359.3K | -3.9 | | 3.17 | |
| PRAKASHSTL | Prakash Steelage Limited | 4.820 | 4.520 | 4.640 | 71.3K | -0.090 | | 1.90 | |
| PRAMARA-SM | PRAMARA-SM | 360.5 | 346.0 | 348.4 | 22.0K | -2.5 | | 0.71 | |
| PRANIK-SM | PRANIK-SM | 51.50 | 48.00 | 48.65 | 9.6K | -2.85 | | 5.53 | |
| PRATHAM-SM | Pratham EPC Projects | 136.0 | 131.0 | 131.0 | 8.0K | -1.6 | | 1.17 | |
| PRAXIS | Praxis Home Retail Limited | 7.340 | 6.840 | 6.840 | 564.6K | -0.350 | | 4.87 | |
| PRECAM | Precision Camshafts Limited | 144.5 | 137.1 | 141.2 | 191.7K | -5.8 | | 3.96 | |
| PRECOT | Precot Limited | 341.2 | 326.4 | 328.0 | 783 | -2.3 | | 0.70 | |
| PRECWIRE | Precision Wires India Limited | 243.0 | 226.8 | 241.2 | 530.6K | -3.4 | | 1.39 | |
| PREMEXPLN | Premier Explosives Limited | 497.3 | 477.0 | 487.6 | 192.2K | -24.7 | | 4.81 | |
| PREMIER | Premier Limited | 3.330 | 3.030 | 3.080 | 31.6K | -0.080 | | 2.53 | |
| PREMIERENE | Premier Energies Limited | 738.0 | 692.1 | 734.2 | 2.59M | 14.3 | | 1.99 | |
| PREMIERPOL | Premier Polyfilm Limited | 50.85 | 48.02 | 50.60 | 103.4K | 1.13 | | 2.28 | |
| PREMIUM-SM | PREMIUM-SM | 37.30 | 36.00 | 36.00 | 27.0K | -0.95 | | 2.57 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 43.00 | 38.00 | 38.00 | 13.6K | -6.80 | | 15.18 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,495 | 1,447 | 1,483 | 710.6K | 22 | | 1.48 | |
| PRICOLLTD | Pricol Limited | 573.8 | 540.0 | 553.2 | 746.6K | 4.1 | | 0.75 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 279.9 | 263.5 | 265.8 | 38.2K | -10.1 | | 3.64 | |
| PRIMO | Primo Chemicals Limited | 20.06 | 19.50 | 19.55 | 36.4K | -0.51 | | 2.54 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 238.4 | 230.0 | 235.4 | 85.9K | -3.8 | | 1.60 | |
| PRITI | Priti International Limited | 50.18 | 48.10 | 49.92 | 8.3K | -1.16 | | 2.27 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 13.22 | 12.93 | 13.07 | 59.0K | 0.02 | | 0.15 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 2,819 | 2,754 | 2,809 | 81.2K | -4 | | 0.13 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 58.00 | 58.00 | 58.00 | 2.0K | -4.85 | | 7.72 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 208.8 | 200.0 | 206.0 | 2.4K | 7.0 | | 3.52 | |
| PROSTARM | PROSTARM | 152.0 | 142.4 | 147.7 | 193.2K | -3.5 | | 2.31 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 608.9 | 590.4 | 605.1 | 146.1K | -4.6 | | 0.75 | |
| PROV-SM | Proventus Agrocom Ltd | 1,200 | 1,190 | 1,191 | 640 | -57 | | 4.57 | |
| PROZONER | Prozone Realty Limited | 49.49 | 46.52 | 48.11 | 91.1K | -1.95 | | 3.90 | |
| PRSMJOHNSN | Prism Johnson Limited | 126.5 | 121.9 | 125.2 | 291.6K | -1.3 | | 1.03 | |
| PRUDENT | Prudent Corporate Advisory | 2,394 | 2,310 | 2,373 | 20.2K | -24 | | 0.99 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 19.80 | 18.31 | 18.49 | 82.8K | -1.25 | | 6.33 | |
| PSB | Punjab & Sind Bank | 27.31 | 26.18 | 26.91 | 1.62M | -0.94 | | 3.38 | |
| PSFL-SM | PSFL-SM | 28.00 | 26.75 | 26.85 | 12.0K | -0.65 | | 2.36 | |
| PSPPROJECT | PSP Projects Limited | 732.0 | 691.1 | 725.6 | 69.1K | -24.6 | | 3.27 | |
| PSRAJ-SM | PSRAJ-SM | 291.0 | 290.9 | 290.9 | 2.0K | 12.6 | | 4.51 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 865.0 | 830.5 | 857.8 | 22.1K | -42.0 | | 4.67 | |
| PSUBANKADD | PSUBANKADD | 86.52 | 83.56 | 86.48 | 34.7K | -4.41 | | 4.85 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 88.50 | 84.00 | 86.92 | 184.7K | -4.43 | | 4.85 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 95.80 | 92.41 | 95.56 | 5.36M | -4.96 | | 4.93 | |
| PSUBNKIETF | PSUBNKIETF | 88.50 | 84.00 | 86.92 | 184.7K | -4.43 | | 4.85 | |
| PTC | PTC India Limited | 171.8 | 165.2 | 169.8 | 944.4K | -2.6 | | 1.53 | |
| PTCIL | PTC INDUSTRIES LTD | 18,198 | 17,530 | 17,980 | 15.6K | -78 | | 0.43 | |
| PTL | PTL Enterprises Limited | 42.39 | 41.32 | 41.56 | 124.9K | 1.34 | | 3.33 | |
| PULZ-SM | PULZ-SM | 25.40 | 24.35 | 25.30 | 8.0K | 1.80 | | 7.66 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,165 | 1,111 | 1,138 | 3.9K | -74 | | 6.07 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 234.0 | 224.4 | 232.3 | 68.1K | -1.8 | | 0.79 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 30.26 | 29.31 | 29.48 | 158.8K | -0.68 | | 2.25 | |
| PVRINOX | PVR INOX Ltd. | 978.3 | 950.0 | 967.0 | 234.0K | -7.9 | | 0.81 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 110.6 | 102.5 | 106.1 | 25.5K | -2.2 | | 2.02 | |
| PVTBANIETF | PVTBANIETF | 28.70 | 28.22 | 28.45 | 3.92M | -0.34 | | 1.18 | |
| PVTBANKADD | PVTBANKADD | 28.99 | 28.33 | 28.56 | 9.8K | -0.34 | | 1.18 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 152.9 | 144.0 | 147.5 | 14.6K | -3.3 | | 2.21 | |