| PACEDIGITK | Pace Digitek Limited | 165.3 | 156.0 | 158.1 | 668.1K | -2.6 | | 1.62 | |
| PACIFICI | Pacific Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAGEIND | Page Industries Limited | 35,930 | 34,715 | 35,930 | 18.4K | 410 | | 1.15 | |
| PAISALO | Paisalo Digital Limited | 77.04 | 74.21 | 75.48 | 2.31M | -1.18 | | 1.54 | |
| PAKKA | Pakka Limited | 71.87 | 70.30 | 70.77 | 43.6K | -0.60 | | 0.84 | |
| PALASHSECU | Palash Securities Limited | 80.50 | 78.02 | 80.50 | 1.7K | -0.48 | | 0.59 | |
| PALREDTEC | Palred Technologies Limited | 45.52 | 45.50 | 45.52 | 5.5K | 2.16 | | 4.98 | |
| PANACEABIO | Panacea Biotec Limited | 355.1 | 342.8 | 344.0 | 32.6K | -10.8 | | 3.03 | |
| PANACHE | Panache Digilife Limited | 686.1 | 686.1 | 686.1 | 9.8K | 13.5 | | 2.00 | |
| PANAMAPET | Panama Petrochem Limited | 446.2 | 436.5 | 438.3 | 122.3K | -8.0 | | 1.78 | |
| PANCHMAHQ | Panchmahal Steel Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANORAMA | PANORAMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANSARI | Pansari Developers Limited | 280.0 | 272.0 | 276.0 | 524 | 0.9 | | 0.33 | |
| PAPADMALJI.SM | PAPADMALJI.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAR | Par Drugs And Chemicals Limited | 111.5 | 108.1 | 109.0 | 2.6K | -2.8 | | 2.50 | |
| PARACABLES | Paramount Communications Limited | 68.26 | 62.90 | 64.13 | 4.51M | -4.17 | | 6.11 | |
| PARADEEP | Paradeep Phosphates Limited | 143.8 | 133.7 | 142.3 | 2.76M | 3.5 | | 2.51 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 337.0 | 310.8 | 327.9 | 6.71M | 4.2 | | 1.29 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 55.00 | 55.00 | 55.00 | 1.2K | -1.00 | | 1.79 | |
| PARAMPARA.SM | PARAMPARA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAS | Paras Defence and Space | 1,254 | 1,215 | 1,243 | 532.7K | -21 | | 1.68 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASHLTH | Paras Healthcare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.080 | 2.080 | 2.080 | 130.4K | 0.090 | | 4.52 | |
| PARIN | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 253.4 | 231.2 | 251.4 | 654.9K | 6.8 | | 2.79 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 104.3 | 102.3 | 104.0 | 44.8K | -0.3 | | 0.30 | |
| PARNAXLAB | Parnax Lab Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARSVNATH | Parsvnath Developers Limited | 2.920 | 2.920 | 2.920 | 82.7K | -0.050 | | 1.68 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTY.RE.SM | PARTY.RE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 90.00 | 90.00 | 90.00 | 2.0K | -2.00 | | 2.17 | |
| PASHUPATI | Pashupati Cotspin Limited | 108.4 | 108.4 | 108.4 | 99.3K | -12.0 | | 9.99 | |
| PASUPTAC | Pasupati Acrylon Limited | 73.03 | 70.30 | 71.32 | 88.5K | -1.71 | | 2.34 | |
| PATANJALI | Patanjali Foods Limited | 417.5 | 398.1 | 411.5 | 5.8M | 0.8 | | 0.19 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 25.20 | 24.00 | 24.94 | 4.54M | 0.43 | | 1.75 | |
| PATELRMART | Patel Retail Limited | 254.0 | 242.0 | 251.2 | 230.1K | 8.9 | | 3.66 | |
| PATILAUTOM-SM | PATILAUTOM | 337.0 | 328.2 | 328.2 | 6.6K | -17.3 | | 4.99 | |
| PATINTLOG | Patel Integrated Logistics Limited | 12.97 | 12.06 | 12.40 | 22.0K | -0.14 | | 1.12 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAUSHAKLTD | Paushak Limited | 622.8 | 595.3 | 602.3 | 21.6K | -18.1 | | 2.91 | |
| PAVNAIND | Pavna Industries Limited | 13.29 | 12.60 | 13.17 | 12.6K | 0.28 | | 2.17 | |
| PAYTM | One 97 Communications Limited | 1,795 | 1,742 | 1,794 | 1.74M | 13 | | 0.72 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBMPOLY | PBMPOLY | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 280.5 | 276.0 | 279.3 | 304.8K | -4.2 | | 1.46 | |
| PCCL-SM | PCCL-SM | 410.8 | 404.0 | 404.0 | 1.6K | -11.0 | | 2.64 | |
| PCJEWELLER | PC Jeweller Limited | 15.94 | 15.21 | 15.77 | 434.57M | 0.21 | | 1.35 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 89.84 | 86.80 | 87.80 | 63.0K | -0.82 | | 0.93 | |
| PDSL | PDS Limited | 414.2 | 387.8 | 403.9 | 1.26M | 1.8 | | 0.45 | |
| PEARLPOLY | Pearl Polymers Limited | 15.95 | 15.61 | 15.69 | 1.6K | 0.18 | | 1.16 | |
| PELATRO-SM | PELATRO-SM | 370.8 | 367.0 | 370.8 | 1.2K | -3.4 | | 0.90 | |
| PENIND | Pennar Industries Limited | 162.0 | 157.7 | 159.2 | 169.1K | -4.5 | | 2.73 | |
| PENINLAND | Peninsula Land Limited | 14.35 | 13.91 | 14.21 | 20.3K | -0.21 | | 1.46 | |
| PENTAGON-SM | PENTAGON-SM | 73.35 | 73.35 | 73.35 | 1.0K | -3.85 | | 4.99 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 1.850 | 1.850 | 1.850 | 6.0K | 0.000 | | 0.00 | |
| PERMAGN | Permanent Magnets Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERNIASPOP | PURPLE STYLE LABS LIMITED | 519.0 | 479.5 | 491.1 | 142.0K | -28.0 | | 5.39 | |
| PERSISTENT | Persistent Systems Limited | 6,240 | 6,033 | 6,054 | 534.1K | -56 | | 0.92 | |
| PETRONET | Petronet LNG Limited | 317.0 | 308.4 | 317.0 | 2.66M | 0.0 | | 0.00 | |
| PFC | Power Finance Corporation Limited | 331.8 | 323.7 | 328.8 | 6.49M | -0.6 | | 0.18 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 3,882 | 3,797 | 3,856 | 40.1K | -1 | | 0.02 | |
| PFOCUS | Prime Focus Limited | 295.6 | 281.4 | 285.2 | 3.87M | -3.1 | | 1.06 | |
| PFS | PTC India Financial Services Limited | 25.36 | 24.99 | 25.20 | 270.0K | -0.20 | | 0.79 | |
| PGEL | PG Electroplast Limited | 550.3 | 528.5 | 546.2 | 1.35M | -3.0 | | 0.55 | |
| PGHH | Procter & Gamble Hygiene and Health | 7,029 | 6,935 | 6,982 | 8.0K | -47 | | 0.66 | |
| PGHL | Procter & Gamble Health Limited | 5,600 | 5,485 | 5,556 | 7.0K | -49 | | 0.87 | |
| PGIL | Pearl Global Industries Limited | 1,350 | 1,235 | 1,339 | 327.0K | 0 | | 0.00 | |
| PGINVIT | PGINVIT | 103.7 | 102.6 | 103.5 | 1.14M | 1.3 | | 1.22 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 105.5 | 104.7 | 105.4 | 1.2M | 0.0 | | 0.01 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 28.72 | 27.69 | 28.68 | 4.66M | 0.27 | | 0.95 | |
| PHARMAIETF | ICICI Prudential Nifty Pharma ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHOENIXLTD | The Phoenix Mills Limited | 2,155 | 2,080 | 2,155 | 304.0K | 29 | | 1.36 | |
| PHOENXINTL | Phoenix International Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 14.35 | 14.30 | 14.30 | 4.0K | -0.10 | | 0.69 | |
| PICCADIL | Piccadily Agro Industries Limited | 592.4 | 580.6 | 582.3 | 55.3K | -7.1 | | 1.20 | |
| PIDILITIND | Pidilite Industries Limited | 1,579 | 1,531 | 1,579 | 625.4K | 25 | | 1.63 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 96.00 | 91.10 | 91.54 | 31.0K | -2.01 | | 2.15 | |
| PIIND | PI Industries Limited | 1,758 | 1,716 | 1,735 | 1.45M | -35 | | 1.98 | |
| PILANIINVS | Pilani Investment and Industries | 4,051 | 3,900 | 3,974 | 553 | -74 | | 1.83 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 7.250 | 6.950 | 6.960 | 26.0K | 0.000 | | 0.00 | |
| PINELABS | Pine Labs Ltd | 162.8 | 157.1 | 162.5 | 11.23M | 0.8 | | 0.51 | |
| PINELABS.BL | PINELABS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIONEEREMB | Pioneer Embroideries Limited | 19.31 | 18.31 | 18.45 | 4.5K | -0.86 | | 4.45 | |
| PIONRINV | Pioneer Investcorp Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 2,201 | 2,050 | 2,162 | 319.4K | 42 | | 1.99 | |
| PITTIENG | Pitti Engineering Limited | 933.0 | 891.4 | 908.2 | 45.0K | -26.4 | | 2.82 | |
| PIXTRANS | Pix Transmissions Limited | 1,775 | 1,687 | 1,700 | 12.4K | -33 | | 1.93 | |
| PKTEA | The Peria Karamalai Tea & Produce | 717.2 | 717.2 | 717.2 | 1.1K | 34.2 | | 5.00 | |
| PLASTIBLEN | Plastiblends India Limited | 172.0 | 168.0 | 171.9 | 8.9K | 0.8 | | 0.45 | |
| PLATIND | Platinum Industries Ltd | 217.0 | 210.0 | 213.7 | 112.8K | 0.0 | | 0.01 | |
| PLAZACABLE | Plaza Wires Limited | 53.60 | 48.01 | 50.65 | 90.4K | -2.69 | | 5.04 | |
| PML | Paul Merchants Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB | Punjab National Bank | 126.9 | 124.3 | 126.6 | 21.62M | 0.5 | | 0.36 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 81.82 | 76.45 | 80.78 | 1.07M | 2.08 | | 2.64 | |
| PNBHOUSING | PNB Housing Finance Limited | 1,102 | 1,077 | 1,100 | 369.4K | 0 | | 0.02 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 18.11 | 17.30 | 17.55 | 6.4K | -0.36 | | 2.01 | |
| PNCINFRA | PNC Infratech Limited | 130.8 | 126.7 | 130.2 | 559.9K | 0.9 | | 0.68 | |
| PNGJL | P N Gadgil Jewellers Limited | 609.0 | 586.2 | 589.6 | 698.6K | -11.3 | | 1.88 | |
| PNGSREVA | PNGS Reva Diamond Jewellery Limited | 615.0 | 597.9 | 603.2 | 72.0K | -12.1 | | 1.97 | |
| POCL | Pondy Oxides & Chemicals Limited | 398.0 | 387.2 | 392.1 | 169.5K | -7.0 | | 1.75 | |
| PODDARMENT | Poddar Pigments Limited | 279.5 | 259.4 | 262.4 | 4.8K | -14.4 | | 5.20 | |
| POEL | POEL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POKARNA | Pokarna Limited | 822.0 | 732.1 | 741.6 | 916.8K | -68.9 | | 8.50 | |
| POLICYBZR | PB Fintech Limited | 967.6 | 945.6 | 967.0 | 2.06M | -5.0 | | 0.51 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 7,871 | 7,527 | 7,871 | 415.3K | 22 | | 0.28 | |
| POLYMED | Poly Medicure Limited | 1,630 | 1,542 | 1,612 | 136.0K | 10 | | 0.63 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 898.0 | 868.4 | 874.3 | 47.3K | -26.9 | | 2.99 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYSPIN | POLYSPIN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 337.4 | 326.0 | 331.6 | 11.0K | -4.0 | | 1.19 | |
| POOJALOGIS.SM | Pooja Logistics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POONAWALLA | Poonawalla Fincorp Limited | 476.0 | 465.1 | 473.9 | 1.64M | -1.1 | | 0.22 | |
| POONAWALLA.BL | POONAWALLA FINCORP LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POSITRON-SM | POSITRON ENERGY LIMITED | 243.2 | 231.0 | 243.2 | 41.1K | 20.6 | | 9.26 | |
| POWERGRID | Power Grid Corporation of India Limited | 259.9 | 253.3 | 259.9 | 18.08M | -1.3 | | 0.48 | |
| POWERGRID.BL | POWER GRID CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERICA | Powerica Limited | 481.0 | 445.1 | 469.6 | 535.9K | -25.0 | | 5.04 | |
| POWERINDIA | Hitachi Energy India Limited | 28,040 | 26,715 | 27,800 | 209.4K | -400 | | 1.42 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,297 | 2,211 | 2,272 | 51.1K | 0 | | 0.02 | |
| PPAP | PPAP Automotive Limited | 229.2 | 216.9 | 218.2 | 8.7K | -6.3 | | 2.79 | |
| PPL | Prakash Pipes Limited | 222.5 | 212.8 | 216.7 | 27.4K | -5.4 | | 2.42 | |
| PPLPHARMA | Piramal Pharma Limited | 240.0 | 235.1 | 239.3 | 2.85M | 0.7 | | 0.29 | |
| PPSL-SM | PPSL-SM | 2.850 | 2.800 | 2.850 | 12.0K | -0.100 | | 3.39 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 202.8 | 197.5 | 198.7 | 49.3K | -1.5 | | 0.73 | |
| PRABHAPP1.E1 | PRABHAPP1.E1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRADPME | Pradeep Metals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAENG | Prajay Engineers Syndicate Limited | 19.00 | 17.76 | 18.69 | 28.9K | -0.15 | | 0.80 | |
| PRAJIND | Praj Industries Limited | 254.8 | 246.0 | 250.1 | 820.3K | -5.5 | | 2.14 | |
| PRAKASH | Prakash Industries Limited | 116.6 | 111.4 | 113.5 | 443.3K | -3.6 | | 3.11 | |
| PRAKASHSTL | Prakash Steelage Limited | 3.570 | 3.470 | 3.540 | 47.0K | 0.020 | | 0.57 | |
| PRAMARA-SM | PRAMARA-SM | 88.00 | 82.15 | 85.55 | 8.0K | -0.10 | | 0.12 | |
| PRAMODINI.SM | Pramodini Medicare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRANAV | Pranav Constructions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRANIK-SM | PRANIK-SM | 39.40 | 38.90 | 39.40 | 3.2K | 0.45 | | 1.16 | |
| PRASOLCHEM | Prasol Chemicals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRATHAM-SM | Pratham EPC Projects | 110.5 | 103.0 | 110.0 | 4.0K | 7.0 | | 6.80 | |
| PRAVEG | Praveg Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAXIS | Praxis Home Retail Limited | 5.330 | 4.900 | 4.900 | 442.3K | -0.250 | | 4.85 | |
| PRECAM | Precision Camshafts Limited | 104.7 | 98.8 | 100.8 | 141.0K | -3.4 | | 3.25 | |
| PRECOT | Precot Limited | 654.2 | 623.2 | 645.9 | 1.2K | 4.7 | | 0.73 | |
| PRECWIRE | Precision Wires India Limited | 419.0 | 384.4 | 401.5 | 1.26M | -21.1 | | 4.98 | |
| PREMCO | Premco Global Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMEXPLN | Premier Explosives Limited | 521.9 | 500.5 | 509.7 | 155.3K | -12.3 | | 2.35 | |
| PREMIER | Premier Limited | 2.940 | 2.700 | 2.870 | 25.0K | 0.060 | | 2.14 | |
| PREMIERENE | Premier Energies Limited | 903.9 | 865.3 | 890.0 | 853.6K | 7.5 | | 0.85 | |
| PREMIERENE.BL | PREMIER ENERGIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMIERPOL | Premier Polyfilm Limited | 94.00 | 90.25 | 91.40 | 91.7K | -1.97 | | 2.11 | |
| PREMIUM-SM | PREMIUM-SM | 42.00 | 42.00 | 42.00 | 9.0K | -0.50 | | 1.18 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 43.45 | 41.55 | 41.65 | 19.2K | -1.95 | | 4.47 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,629 | 1,571 | 1,629 | 519.8K | -14 | | 0.85 | |
| PRICOLLTD | Pricol Limited | 724.1 | 695.1 | 710.7 | 620.6K | -17.2 | | 2.36 | |
| PRIMECAB-SM | PRIMECAB | 184.9 | 169.0 | 170.8 | 74.4K | -7.0 | | 3.91 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 307.5 | 298.0 | 303.6 | 126.9K | 1.7 | | 0.56 | |
| PRIMO | Primo Chemicals Limited | 21.81 | 21.12 | 21.55 | 465.1K | 0.11 | | 0.51 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 319.7 | 303.0 | 306.5 | 669.9K | -11.8 | | 3.69 | |
| PRIORITY | Priority Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRISMX | Prismx Global Ventures Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRITI | Priti International Limited | 29.95 | 28.60 | 29.76 | 5.0K | 0.81 | | 2.80 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 15.35 | 14.71 | 15.06 | 134.1K | -0.12 | | 0.79 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,386 | 3,220 | 3,365 | 111.0K | 88 | | 2.69 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 43.90 | 40.05 | 40.40 | 30.0K | -0.50 | | 1.22 | |
| PROFX-SM | PROFX | 70.00 | 70.00 | 70.00 | 1.6K | -2.00 | | 2.78 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 185.0 | 185.0 | 185.0 | 600 | 11.8 | | 6.78 | |
| PROPSHOP.SM | Propshop Events and Exhibitions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROSTARM | Prostarm Info Systems Limited | 138.0 | 133.2 | 136.8 | 152.2K | -0.6 | | 0.43 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 681.1 | 624.5 | 663.0 | 582.6K | -11.6 | | 1.71 | |
| PROV-SM | Proventus Agrocom Ltd | 2,053 | 1,915 | 1,982 | 2.5K | 42 | | 2.18 | |
| PROZONER | Prozone Realty Limited | 55.01 | 52.61 | 53.73 | 72.9K | -0.63 | | 1.16 | |
| PRSMJOHNSN | Prism Johnson Limited | 108.4 | 99.5 | 101.2 | 1.86M | -1.6 | | 1.55 | |
| PRUDENT | Prudent Corporate Advisory | 2,969 | 2,872 | 2,902 | 17.0K | -67 | | 2.27 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 14.48 | 12.25 | 13.33 | 8.0K | -0.05 | | 0.37 | |
| PSB | Punjab & Sind Bank | 20.40 | 19.52 | 20.20 | 2.38M | 0.31 | | 1.56 | |
| PSFL-SM | PSFL-SM | 29.45 | 29.05 | 29.05 | 4.0K | 0.00 | | 0.00 | |
| PSPPROJECT | PSP Projects Limited | 796.8 | 766.4 | 792.5 | 44.5K | -6.4 | | 0.79 | |
| PSRAJ-SM | PSRAJ-SM | 97.90 | 87.25 | 89.90 | 58.8K | 0.30 | | 0.33 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 86.23 | 84.32 | 85.84 | 217.0K | -0.03 | | 0.03 | |
| PSUBANKADD | PSUBANKADD | 87.50 | 84.55 | 86.69 | 1.5M | 0.91 | | 1.06 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 87.12 | 85.50 | 86.96 | 140.4K | 0.37 | | 0.43 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 95.99 | 93.97 | 95.79 | 3.88M | 0.35 | | 0.37 | |
| PSUBNKIETF | PSUBNKIETF | 87.12 | 85.50 | 86.96 | 140.4K | 0.37 | | 0.43 | |
| PTC | PTC India Limited | 141.3 | 138.5 | 139.5 | 880.2K | -1.9 | | 1.37 | |
| PTCIL | PTC INDUSTRIES LTD | 24,480 | 23,455 | 24,335 | 20.5K | 10 | | 0.04 | |
| PTL | PTL Enterprises Limited | 39.79 | 39.01 | 39.32 | 19.4K | 0.01 | | 0.03 | |
| PULZ-SM | PULZ-SM | 25.60 | 25.60 | 25.60 | 22.0K | 1.20 | | 4.92 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 919.0 | 893.0 | 909.1 | 1.9K | 0.8 | | 0.08 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 204.0 | 198.0 | 199.0 | 117.4K | -4.8 | | 2.37 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 45.99 | 43.80 | 44.10 | 296.6K | -0.92 | | 2.04 | |
| PVRINOX | PVR INOX Ltd. | 1,598 | 1,558 | 1,566 | 691.2K | -16 | | 1.00 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 99.29 | 93.00 | 94.92 | 10.4K | -1.71 | | 1.77 | |
| PVTBANIETF | PVTBANIETF | 29.81 | 28.15 | 29.73 | 28.88M | 0.85 | | 2.94 | |
| PVTBANKADD | PVTBANKADD | 31.12 | 28.70 | 30.00 | 878.5K | 1.02 | | 3.52 | |
| PVTBKGROWW | Groww Nifty Private Bank ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWL | PHYSICSWALLAH LTD | 132.2 | 128.4 | 130.0 | 3.99M | -2.2 | | 1.66 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 153.0 | 145.0 | 147.7 | 60.1K | -4.0 | | 2.61 | |