| PACEDIGITK | Pace Digitek Limited | 156.7 | 150.5 | 154.6 | 1.42M | 1.0 | | 0.65 | |
| PAGEIND | Page Industries Limited | 34,080 | 32,225 | 33,945 | 77.3K | 1,325 | | 4.06 | |
| PAISALO | Paisalo Digital Limited | 36.75 | 34.41 | 35.76 | 7.08M | 0.40 | | 1.13 | |
| PAKKA | Pakka Limited | 87.45 | 84.01 | 86.92 | 88.6K | 0.74 | | 0.86 | |
| PALASHSECU | Palash Securities Limited | 84.35 | 82.60 | 83.57 | 969 | -0.13 | | 0.16 | |
| PALREDTEC | Palred Technologies Limited | 30.24 | 28.72 | 29.86 | 1.9K | 1.00 | | 3.47 | |
| PANACEABIO | Panacea Biotec Limited | 327.0 | 315.0 | 323.4 | 59.9K | -1.9 | | 0.58 | |
| PANACHE | Panache Digilife Limited | 298.4 | 285.1 | 298.2 | 3.1K | 0.0 | | 0.00 | |
| PANAMAPET | Panama Petrochem Limited | 270.0 | 255.0 | 267.9 | 27.8K | 12.2 | | 4.76 | |
| PANSARI | Pansari Developers Limited | 265.0 | 253.4 | 257.3 | 110 | 3.9 | | 1.52 | |
| PAR | Par Drugs And Chemicals Limited | 83.00 | 80.20 | 82.47 | 7.6K | -0.16 | | 0.19 | |
| PARACABLES | Paramount Communications Limited | 32.78 | 30.43 | 32.55 | 1.01M | 0.60 | | 1.88 | |
| PARADEEP | Paradeep Phosphates Limited | 116.1 | 110.1 | 115.4 | 5.25M | -0.6 | | 0.47 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 194.5 | 184.5 | 193.5 | 917.9K | 1.0 | | 0.51 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 63.00 | 60.00 | 62.00 | 4.8K | -1.35 | | 2.13 | |
| PARAS | Paras Defence and Space | 639.0 | 612.0 | 635.6 | 671.5K | -3.3 | | 0.51 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.450 | 2.450 | 2.450 | 60.6K | -0.040 | | 1.61 | |
| PARIN-SM | PARIN-SM | 620.0 | 530.0 | 618.6 | 38.0K | 52.8 | | 9.33 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 201.7 | 192.5 | 197.2 | 569.7K | 0.0 | | NaN | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 108.5 | 102.2 | 107.3 | 266.8K | 1.0 | | 0.94 | |
| PARSVNATH | Parsvnath Developers Limited | 6.000 | 5.550 | 5.890 | 1.11M | -0.200 | | 3.28 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 85.00 | 85.00 | 85.00 | 1.0K | -1.20 | | 1.39 | |
| PASHUPATI | Pashupati Cotspin Limited | 1012.6 | 967.1 | 980.9 | 1.4K | -4.5 | | 0.46 | |
| PASUPTAC | Pasupati Acrylon Limited | 44.50 | 42.69 | 44.43 | 112.9K | -0.03 | | 0.07 | |
| PATANJALI | Patanjali Foods Limited | 469.3 | 457.6 | 467.0 | 1.98M | -3.2 | | 0.67 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 24.62 | 22.70 | 24.39 | 6.59M | 0.36 | | 1.50 | |
| PATINTLOG | Patel Integrated Logistics Limited | 9.480 | 9.000 | 9.410 | 82.1K | 0.120 | | 1.29 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVNAIND | Pavna Industries Limited | 16.20 | 14.36 | 15.86 | 78.8K | 0.00 | | 0.00 | |
| PAYTM | One 97 Communications Limited | 1,011 | 962 | 1,006 | 2.18M | 9 | | 0.89 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 260.8 | 246.3 | 258.9 | 1.75M | 1.3 | | 0.51 | |
| PCCL-SM | PCCL-SM | 251.0 | 244.8 | 251.0 | 2.4K | 5.8 | | 2.34 | |
| PCJEWELLER | PC Jeweller Limited | 8.360 | 7.900 | 8.210 | 42.13M | -0.040 | | 0.48 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 73.50 | 68.02 | 72.52 | 140.1K | 1.64 | | 2.31 | |
| PDSL | PDS Limited | 292.0 | 264.0 | 285.2 | 110.2K | 6.7 | | 2.41 | |
| PEARLPOLY | Pearl Polymers Limited | 15.38 | 13.40 | 14.73 | 30.0K | 0.90 | | 6.51 | |
| PELATRO-SM | PELATRO-SM | 292.0 | 285.0 | 292.0 | 900 | 7.3 | | 2.55 | |
| PENIND | Pennar Industries Limited | 146.8 | 139.3 | 145.6 | 655.1K | 1.3 | | 0.93 | |
| PENINLAND | Peninsula Land Limited | 16.89 | 15.81 | 16.49 | 301.8K | -0.01 | | 0.06 | |
| PENTAGON-SM | PENTAGON-SM | 55.10 | 54.00 | 55.00 | 14.0K | -3.00 | | 5.17 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 1.450 | 1.450 | 1.450 | 9.0K | 0.000 | | 0.00 | |
| PERSISTENT | Persistent Systems Limited | 5,267 | 4,964 | 5,228 | 964.6K | 179 | | 3.54 | |
| PETRONET | Petronet LNG Limited | 256.0 | 247.1 | 254.7 | 2.68M | -3.2 | | 1.24 | |
| PFC | Power Finance Corporation Limited | 404.0 | 382.3 | 402.3 | 9.15M | 4.6 | | 1.14 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,909 | 4,740 | 4,887 | 28.3K | 34 | | 0.70 | |
| PFOCUS | Prime Focus Limited | 339.7 | 325.6 | 331.2 | 3.42M | -6.1 | | 1.81 | |
| PFS | PTC India Financial Services Limited | 26.59 | 25.55 | 26.49 | 422.1K | -0.09 | | 0.34 | |
| PGEL | PG Electroplast Limited | 475.0 | 443.1 | 454.5 | 7.52M | -26.5 | | 5.50 | |
| PGHH | Procter & Gamble Hygiene and Health | 9,800 | 9,444 | 9,757 | 10.2K | 9 | | 0.09 | |
| PGHL | Procter & Gamble Health Limited | 4,806 | 4,728 | 4,779 | 12.0K | -31 | | 0.64 | |
| PGIL | Pearl Global Industries Limited | 1,500 | 1,403 | 1,486 | 24.1K | 33 | | 2.26 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 92.43 | 90.40 | 92.17 | 1.28M | 1.00 | | 1.10 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 22.48 | 21.69 | 22.41 | 7.8M | 0.12 | | 0.54 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,533 | 1,466 | 1,525 | 440.4K | 8 | | 0.50 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 16.35 | 16.35 | 16.35 | 4.0K | 0.80 | | 5.14 | |
| PICCADIL | Piccadily Agro Industries Limited | 541.0 | 523.9 | 539.2 | 61.7K | -2.3 | | 0.42 | |
| PIDILITIND | Pidilite Industries Limited | 1,298 | 1,269 | 1,274 | 889.6K | -33 | | 2.56 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 107.1 | 101.0 | 106.2 | 25.8K | 2.8 | | 2.73 | |
| PIIND | PI Industries Limited | 2,852 | 2,724 | 2,797 | 233.2K | -48 | | 1.68 | |
| PILANIINVS | Pilani Investment and Industries | 4,438 | 4,228 | 4,409 | 2.1K | -2 | | 0.04 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 7.050 | 6.800 | 6.990 | 76.4K | -0.020 | | 0.29 | |
| PINELABS | Pine Labs Ltd | 156.0 | 151.8 | 152.8 | 1.51M | -3.8 | | 2.41 | |
| PIONEEREMB | Pioneer Embroideries Limited | 21.89 | 20.81 | 21.74 | 8.1K | -0.01 | | 0.05 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,788 | 1,730 | 1,763 | 172.5K | -30 | | 1.68 | |
| PITTIENG | Pitti Engineering Limited | 744.3 | 710.7 | 738.0 | 56.2K | 1.2 | | 0.16 | |
| PIXTRANS | Pix Transmissions Limited | 1,462 | 1,434 | 1,458 | 5.0K | -4 | | 0.25 | |
| PKTEA | The Peria Karamalai Tea & Produce | 878.0 | 799.0 | 804.6 | 169 | -35.4 | | 4.21 | |
| PLASTIBLEN | Plastiblends India Limited | 130.5 | 125.1 | 129.5 | 4.4K | 3.5 | | 2.79 | |
| PLATIND | Platinum Industries Ltd | 204.4 | 192.1 | 200.8 | 98.3K | -0.1 | | 0.06 | |
| PLAZACABLE | Plaza Wires Limited | 33.01 | 31.02 | 32.82 | 71.7K | 0.82 | | 2.56 | |
| PNB | Punjab National Bank | 105.0 | 99.8 | 104.5 | 23.21M | 0.5 | | 0.46 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 64.49 | 61.80 | 64.20 | 345.0K | 0.14 | | 0.22 | |
| PNBHOUSING | PNB Housing Finance Limited | 787.5 | 754.3 | 784.4 | 1.07M | 4.4 | | 0.56 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 19.55 | 17.70 | 19.19 | 10.1K | 0.50 | | 2.68 | |
| PNCINFRA | PNC Infratech Limited | 175.4 | 164.2 | 174.0 | 401.0K | 1.6 | | 0.93 | |
| PNGJL | PNGJL | 584.5 | 541.1 | 569.0 | 105.5K | 7.7 | | 1.36 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,096 | 1,054 | 1,085 | 123.7K | -15 | | 1.39 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 210.5 | 205.3 | 207.2 | 1.6K | -0.8 | | 0.38 | |
| POKARNA | Pokarna Limited | 875.0 | 838.0 | 870.5 | 41.6K | 0.8 | | 0.09 | |
| POLICYBZR | PB Fintech Limited | 1,434 | 1,391 | 1,427 | 975.8K | -6 | | 0.43 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 6,906 | 6,691 | 6,878 | 387.0K | -47 | | 0.68 | |
| POLYMED | Poly Medicure Limited | 1,363 | 1,236 | 1,334 | 326.8K | 51 | | 3.97 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 800.0 | 758.8 | 794.1 | 54.1K | 2.4 | | 0.30 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 283.0 | 274.8 | 280.2 | 16.1K | -2.7 | | 0.95 | |
| POONAWALLA | Poonawalla Fincorp Limited | 395.9 | 366.7 | 393.3 | 1.03M | 10.7 | | 2.78 | |
| POWERGRID | Power Grid Corporation of India Limited | 292.0 | 283.5 | 290.0 | 17.22M | -2.9 | | 0.97 | |
| POWERINDIA | Hitachi Energy India Limited | 25,420 | 24,180 | 25,325 | 112.6K | 260 | | 1.04 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 1,918 | 1,805 | 1,893 | 126.8K | 18 | | 0.94 | |
| PPAP | PPAP Automotive Limited | 192.8 | 182.0 | 191.2 | 10.5K | 0.7 | | 0.36 | |
| PPL | Prakash Pipes Limited | 182.9 | 172.5 | 181.1 | 98.9K | 0.6 | | 0.33 | |
| PPLPHARMA | Piramal Pharma Limited | 142.7 | 136.3 | 142.2 | 2.3M | -0.3 | | 0.23 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 157.8 | 148.0 | 153.8 | 88.0K | 0.7 | | 0.46 | |
| PRAENG | Prajay Engineers Syndicate Limited | 21.24 | 18.87 | 21.24 | 64.8K | 1.93 | | 9.99 | |
| PRAJIND | Praj Industries Limited | 336.7 | 317.3 | 334.1 | 2.68M | 7.9 | | 2.42 | |
| PRAKASH | Prakash Industries Limited | 124.3 | 116.3 | 122.8 | 562.1K | 2.3 | | 1.94 | |
| PRAKASHSTL | Prakash Steelage Limited | 4.150 | 4.010 | 4.070 | 74.4K | 0.010 | | 0.25 | |
| PRAMARA-SM | PRAMARA-SM | 369.9 | 335.0 | 353.5 | 65.0K | 10.3 | | 3.00 | |
| PRANIK-SM | PRANIK-SM | 44.40 | 44.40 | 44.40 | 3.2K | 7.40 | | 20.00 | |
| PRATHAM-SM | Pratham EPC Projects | 115.0 | 109.0 | 115.0 | 1.6K | 1.0 | | 0.88 | |
| PRAXIS | Praxis Home Retail Limited | 5.800 | 5.490 | 5.800 | 15.6K | 0.270 | | 4.88 | |
| PRECAM | Precision Camshafts Limited | 120.2 | 110.8 | 119.7 | 422.6K | 2.2 | | 1.84 | |
| PRECOT | Precot Limited | 548.4 | 506.0 | 548.0 | 2.8K | 18.0 | | 3.39 | |
| PRECWIRE | Precision Wires India Limited | 305.9 | 290.6 | 300.1 | 768.5K | -8.1 | | 2.61 | |
| PREMEXPLN | Premier Explosives Limited | 430.2 | 401.0 | 425.7 | 279.8K | 6.1 | | 1.44 | |
| PREMIER | Premier Limited | 2.860 | 2.740 | 2.860 | 3.7K | -0.010 | | 0.35 | |
| PREMIERENE | Premier Energies Limited | 931.3 | 894.1 | 917.4 | 2.05M | -20.4 | | 2.17 | |
| PREMIERPOL | Premier Polyfilm Limited | 63.90 | 58.22 | 61.84 | 81.3K | 0.56 | | 0.91 | |
| PREMIUM-SM | PREMIUM-SM | 34.25 | 34.25 | 34.25 | 3.0K | 4.45 | | 14.93 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 30.00 | 28.85 | 30.00 | 29.6K | 0.00 | | 0.00 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,159 | 1,090 | 1,152 | 2.14M | 7 | | 0.62 | |
| PRICOLLTD | Pricol Limited | 536.9 | 517.5 | 529.9 | 184.4K | -8.1 | | 1.50 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 285.1 | 264.2 | 276.5 | 32.8K | -0.8 | | 0.27 | |
| PRIMO | Primo Chemicals Limited | 22.00 | 19.12 | 21.42 | 366.2K | 2.27 | | 11.85 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 226.0 | 210.0 | 224.9 | 245.3K | 1.6 | | 0.72 | |
| PRITI | Priti International Limited | 35.97 | 34.00 | 35.83 | 6.5K | 0.36 | | 1.01 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 12.05 | 11.08 | 11.84 | 156.7K | 0.33 | | 2.87 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 2,963 | 2,866 | 2,941 | 75.2K | 10 | | 0.34 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 53.00 | 51.65 | 53.00 | 16.0K | 1.20 | | 2.32 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 175.0 | 170.0 | 170.0 | 3.0K | 6.0 | | 3.66 | |
| PROSTARM | PROSTARM | 126.5 | 120.0 | 125.4 | 177.2K | 1.0 | | 0.81 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 493.5 | 471.1 | 489.8 | 250.5K | -1.2 | | 0.24 | |
| PROV-SM | Proventus Agrocom Ltd | 1,175 | 1,175 | 1,175 | 80 | 15 | | 1.29 | |
| PROZONER | Prozone Realty Limited | 49.75 | 44.00 | 46.22 | 396.8K | 1.12 | | 2.48 | |
| PRSMJOHNSN | Prism Johnson Limited | 124.7 | 120.3 | 123.7 | 161.4K | -1.0 | | 0.81 | |
| PRUDENT | Prudent Corporate Advisory | 2,250 | 2,174 | 2,239 | 13.0K | -23 | | 1.03 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 12.40 | 11.83 | 12.38 | 13.9K | 0.56 | | 4.74 | |
| PSB | Punjab & Sind Bank | 22.43 | 21.24 | 22.36 | 1.77M | 0.33 | | 1.50 | |
| PSFL-SM | PSFL-SM | 25.00 | 24.00 | 24.25 | 30.0K | 0.75 | | 3.19 | |
| PSPPROJECT | PSP Projects Limited | 634.0 | 602.2 | 629.0 | 31.2K | 7.1 | | 1.13 | |
| PSRAJ-SM | PSRAJ-SM | 253.3 | 242.1 | 242.1 | 3.0K | -13.0 | | 5.08 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 818.9 | 783.2 | 813.3 | 314.8K | -3.3 | | 0.40 | |
| PSUBANKADD | PSUBANKADD | 82.18 | 78.90 | 81.61 | 280.8K | -0.30 | | 0.37 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 82.99 | 79.40 | 82.43 | 221.2K | -0.34 | | 0.41 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 90.90 | 87.41 | 90.60 | 3.49M | -0.66 | | 0.72 | |
| PSUBNKIETF | PSUBNKIETF | 82.99 | 79.40 | 82.43 | 221.2K | -0.34 | | 0.41 | |
| PTC | PTC India Limited | 166.0 | 161.7 | 165.2 | 663.1K | -2.1 | | 1.27 | |
| PTCIL | PTC INDUSTRIES LTD | 14,950 | 14,499 | 14,726 | 16.0K | -304 | | 2.02 | |
| PTL | PTL Enterprises Limited | 37.65 | 37.00 | 37.26 | 22.1K | -0.29 | | 0.77 | |
| PULZ-SM | PULZ-SM | 24.45 | 23.35 | 24.45 | 4.0K | 1.10 | | 4.71 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 953.9 | 911.3 | 940.7 | 5.1K | 12.3 | | 1.32 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 178.0 | 168.1 | 176.8 | 136.5K | 1.0 | | 0.58 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 25.04 | 23.91 | 24.52 | 227.3K | -0.20 | | 0.81 | |
| PVRINOX | PVR INOX Ltd. | 947.6 | 915.1 | 942.4 | 187.2K | -2.7 | | 0.28 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 94.00 | 87.02 | 92.36 | 26.8K | -0.03 | | 0.03 | |
| PVTBANIETF | PVTBANIETF | 25.75 | 24.18 | 24.87 | 6.45M | -0.26 | | 1.03 | |
| PVTBANKADD | PVTBANKADD | 28.50 | 24.02 | 25.69 | 1.5M | 0.66 | | 2.64 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 144.8 | 137.0 | 143.4 | 13.7K | 0.2 | | 0.16 | |