| PACEDIGITK | Pace Digitek Limited | 157.8 | 154.3 | 155.8 | 744.6K | 0.8 | | 0.50 | |
| PACIFICI | Pacific Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAGEIND | Page Industries Limited | 35,790 | 35,100 | 35,280 | 22.6K | -220 | | 0.62 | |
| PAISALO | Paisalo Digital Limited | 79.50 | 76.43 | 77.30 | 3.99M | -2.05 | | 2.58 | |
| PAKKA | Pakka Limited | 69.80 | 68.40 | 68.92 | 55.4K | 0.62 | | 0.91 | |
| PALASHSECU | Palash Securities Limited | 82.00 | 79.00 | 81.93 | 907 | 3.93 | | 5.04 | |
| PALREDTEC | Palred Technologies Limited | 39.36 | 37.49 | 39.34 | 1.5K | 1.85 | | 4.93 | |
| PANACEABIO | Panacea Biotec Limited | 339.8 | 326.2 | 334.8 | 65.4K | 7.0 | | 2.14 | |
| PANACHE | Panache Digilife Limited | 646.6 | 637.1 | 646.6 | 4.0K | 12.7 | | 2.00 | |
| PANAMAPET | Panama Petrochem Limited | 468.4 | 458.6 | 465.9 | 123.8K | 7.3 | | 1.58 | |
| PANCHMAHQ | Panchmahal Steel Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANORAMA | PANORAMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANSARI | Pansari Developers Limited | 280.0 | 268.9 | 270.1 | 1.1K | 3.3 | | 1.22 | |
| PAPADMALJI.SM | PAPADMALJI.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAR | Par Drugs And Chemicals Limited | 114.4 | 103.5 | 113.2 | 20.4K | 4.3 | | 3.91 | |
| PARACABLES | Paramount Communications Limited | 63.60 | 60.92 | 61.77 | 2.22M | 0.88 | | 1.45 | |
| PARADEEP | Paradeep Phosphates Limited | 136.0 | 131.7 | 133.9 | 2.11M | -1.1 | | 0.84 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 252.5 | 241.2 | 249.5 | 941.0K | 7.1 | | 2.95 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 56.00 | 56.00 | 56.00 | 1.2K | 0.00 | | 0.00 | |
| PARAMPARA.SM | PARAMPARA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAS | Paras Defence and Space | 1,236 | 1,205 | 1,211 | 583.0K | -3 | | 0.26 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASHLTH | Paras Healthcare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 1.940 | 1.890 | 1.910 | 50.5K | 0.060 | | 3.24 | |
| PARIN | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 227.2 | 222.2 | 223.6 | 129.8K | -0.2 | | 0.10 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 103.0 | 100.5 | 101.7 | 59.1K | 1.5 | | 1.47 | |
| PARNAXLAB | Parnax Lab Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARSVNATH | Parsvnath Developers Limited | 3.090 | 3.090 | 3.090 | 122.9K | 0.060 | | 1.98 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTY.RE.SM | PARTY.RE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 92.00 | 92.00 | 92.00 | 1.0K | 5.00 | | 5.75 | |
| PASHUPATI | Pashupati Cotspin Limited | 148.8 | 145.0 | 148.7 | 6.6M | 7.1 | | 5.01 | |
| PASUPTAC | Pasupati Acrylon Limited | 74.94 | 70.61 | 71.84 | 486.1K | -0.36 | | 0.50 | |
| PATANJALI | Patanjali Foods Limited | 376.2 | 368.6 | 374.9 | 3.85M | 5.9 | | 1.60 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 24.09 | 23.50 | 23.58 | 1.84M | -0.08 | | 0.34 | |
| PATELRMART | Patel Retail Limited | 244.9 | 240.2 | 243.7 | 33.8K | 1.2 | | 0.49 | |
| PATILAUTOM-SM | PATILAUTOM | 331.0 | 320.0 | 321.4 | 31.2K | 4.1 | | 1.29 | |
| PATINTLOG | Patel Integrated Logistics Limited | 12.74 | 12.11 | 12.17 | 53.3K | -0.39 | | 3.11 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAUSHAKLTD | Paushak Limited | 619.0 | 603.0 | 609.1 | 16.5K | 2.9 | | 0.47 | |
| PAVNAIND | Pavna Industries Limited | 13.00 | 12.50 | 12.71 | 28.6K | -0.08 | | 0.63 | |
| PAYTM | One 97 Communications Limited | 1,720 | 1,642 | 1,720 | 2.91M | 70 | | 4.24 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBMPOLY | PBMPOLY | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 284.5 | 273.6 | 276.1 | 807.0K | -6.6 | | 2.32 | |
| PCCL-SM | PCCL-SM | 419.7 | 410.0 | 417.7 | 17.2K | 13.5 | | 3.33 | |
| PCJEWELLER | PC Jeweller Limited | 15.23 | 14.65 | 14.69 | 348.95M | -0.23 | | 1.54 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 88.64 | 86.10 | 87.28 | 86.0K | 0.78 | | 0.90 | |
| PDSL | PDS Limited | 354.6 | 345.2 | 346.9 | 63.7K | -2.8 | | 0.80 | |
| PEARLPOLY | Pearl Polymers Limited | 16.24 | 15.13 | 15.79 | 1.7K | 0.19 | | 1.22 | |
| PELATRO-SM | PELATRO-SM | 331.0 | 323.5 | 323.5 | 2.4K | -16.3 | | 4.80 | |
| PENIND | Pennar Industries Limited | 160.6 | 154.7 | 155.6 | 167.4K | -2.6 | | 1.64 | |
| PENINLAND | Peninsula Land Limited | 13.88 | 13.31 | 13.54 | 52.2K | 0.19 | | 1.42 | |
| PENTAGON-SM | PENTAGON-SM | 81.25 | 81.25 | 81.25 | 3.0K | -4.25 | | 4.97 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 1.850 | 1.850 | 1.850 | 3.0K | 0.000 | | 0.00 | |
| PERMAGN | Permanent Magnets Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERNIASPOP | PURPLE STYLE LABS LIMITED | 503.3 | 482.1 | 498.8 | 64.0K | 2.2 | | 0.43 | |
| PERSISTENT | Persistent Systems Limited | 6,135 | 6,055 | 6,097 | 388.6K | 46 | | 0.76 | |
| PETRONET | Petronet LNG Limited | 306.4 | 294.3 | 303.0 | 6.06M | 2.1 | | 0.68 | |
| PFC | Power Finance Corporation Limited | 320.8 | 315.5 | 318.0 | 6.29M | -0.5 | | 0.16 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 3,893 | 3,633 | 3,822 | 313.1K | 183 | | 5.03 | |
| PFOCUS | Prime Focus Limited | 293.0 | 282.2 | 289.6 | 4.35M | 8.3 | | 2.95 | |
| PFS | PTC India Financial Services Limited | 25.79 | 23.60 | 24.55 | 2.33M | 0.85 | | 3.59 | |
| PGEL | PG Electroplast Limited | 544.1 | 533.6 | 541.0 | 506.2K | 8.0 | | 1.49 | |
| PGHH | Procter & Gamble Hygiene and Health | 7,120 | 6,917 | 7,057 | 14.0K | 172 | | 2.49 | |
| PGHL | Procter & Gamble Health Limited | 5,895 | 5,685 | 5,859 | 27.1K | 31 | | 0.53 | |
| PGIL | Pearl Global Industries Limited | 1,291 | 1,246 | 1,267 | 91.0K | 13 | | 1.03 | |
| PGINVIT | PGINVIT | 103.7 | 102.6 | 103.5 | 1.14M | 1.3 | | 1.22 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 106.0 | 105.1 | 105.5 | 1.12M | 0.3 | | 0.25 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 28.31 | 27.66 | 27.92 | 4.93M | 0.05 | | 0.18 | |
| PHARMAIETF | ICICI Prudential Nifty Pharma ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHOENIXLTD | The Phoenix Mills Limited | 2,060 | 2,015 | 2,049 | 477.1K | 32 | | 1.59 | |
| PHOENXINTL | Phoenix International Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 14.30 | 14.30 | 14.30 | 10.0K | 0.00 | | 0.00 | |
| PICCADIL | Piccadily Agro Industries Limited | 601.8 | 556.4 | 586.3 | 256.5K | 33.7 | | 6.10 | |
| PIDILITIND | Pidilite Industries Limited | 1,529 | 1,500 | 1,511 | 1.13M | 23 | | 1.54 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 97.24 | 93.62 | 95.11 | 23.9K | 2.11 | | 2.27 | |
| PIIND | PI Industries Limited | 2,215 | 2,163 | 2,185 | 193.8K | 19 | | 0.87 | |
| PILANIINVS | Pilani Investment and Industries | 3,945 | 3,780 | 3,868 | 776 | -4 | | 0.11 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 7.080 | 6.700 | 6.990 | 18.8K | 0.130 | | 1.90 | |
| PINELABS | Pine Labs Ltd | 159.6 | 154.8 | 155.9 | 9.38M | -1.8 | | 1.11 | |
| PINELABS.BL | PINELABS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIONEEREMB | Pioneer Embroideries Limited | 19.09 | 18.32 | 18.53 | 7.1K | -0.19 | | 1.01 | |
| PIONRINV | Pioneer Investcorp Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,939 | 1,891 | 1,913 | 203.2K | -1 | | 0.07 | |
| PITTIENG | Pitti Engineering Limited | 873.0 | 839.1 | 843.5 | 42.3K | -8.8 | | 1.03 | |
| PIXTRANS | Pix Transmissions Limited | 1,676 | 1,645 | 1,652 | 8.5K | -6 | | 0.36 | |
| PKTEA | The Peria Karamalai Tea & Produce | 684.9 | 650.0 | 676.0 | 490 | 12.7 | | 1.91 | |
| PLASTIBLEN | Plastiblends India Limited | 168.0 | 162.5 | 163.0 | 9.7K | 0.8 | | 0.50 | |
| PLATIND | Platinum Industries Ltd | 224.2 | 216.0 | 218.8 | 27.8K | -1.1 | | 0.49 | |
| PLAZACABLE | Plaza Wires Limited | 52.30 | 50.44 | 51.02 | 21.4K | 0.70 | | 1.39 | |
| PML | Paul Merchants Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB | Punjab National Bank | 123.7 | 120.2 | 121.0 | 19.1M | -2.1 | | 1.70 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 80.00 | 76.20 | 77.13 | 697.1K | -0.04 | | 0.05 | |
| PNBHOUSING | PNB Housing Finance Limited | 1,076 | 1,053 | 1,063 | 616.5K | 3 | | 0.25 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 18.80 | 17.30 | 17.54 | 11.5K | -0.09 | | 0.51 | |
| PNCINFRA | PNC Infratech Limited | 131.0 | 125.0 | 125.2 | 950.1K | -4.6 | | 3.56 | |
| PNGJL | P N Gadgil Jewellers Limited | 582.0 | 568.7 | 575.6 | 268.0K | -0.2 | | 0.03 | |
| PNGSREVA | PNGS Reva Diamond Jewellery Limited | 625.0 | 593.1 | 606.4 | 163.0K | 6.6 | | 1.10 | |
| POCL | Pondy Oxides & Chemicals Limited | 391.1 | 382.4 | 384.0 | 163.1K | 2.6 | | 0.68 | |
| PODDARMENT | Poddar Pigments Limited | 254.0 | 247.6 | 250.5 | 1.3K | -1.5 | | 0.60 | |
| POEL | POEL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POKARNA | Pokarna Limited | 690.8 | 660.1 | 669.7 | 83.5K | -18.8 | | 2.72 | |
| POLICYBZR | PB Fintech Limited | 956.1 | 916.0 | 928.0 | 4.02M | -3.0 | | 0.32 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 7,963 | 7,777 | 7,837 | 241.2K | -83 | | 1.05 | |
| POLYMED | Poly Medicure Limited | 1,505 | 1,472 | 1,496 | 40.6K | 9 | | 0.63 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 933.0 | 899.2 | 906.6 | 67.1K | -6.1 | | 0.67 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYSPIN | POLYSPIN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 338.0 | 324.1 | 325.9 | 28.1K | -2.3 | | 0.69 | |
| POOJALOGIS.SM | Pooja Logistics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POONAWALLA | Poonawalla Fincorp Limited | 489.9 | 460.2 | 474.1 | 3.89M | -6.6 | | 1.37 | |
| POONAWALLA.BL | POONAWALLA FINCORP LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POSITRON-SM | POSITRON ENERGY LIMITED | 209.6 | 195.1 | 200.0 | 13.8K | -7.0 | | 3.38 | |
| POWERGRID | Power Grid Corporation of India Limited | 265.8 | 257.3 | 259.6 | 10.99M | -8.2 | | 3.04 | |
| POWERGRID.BL | POWER GRID CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERICA | Powerica Limited | 494.5 | 480.2 | 483.0 | 111.3K | 2.4 | | 0.49 | |
| POWERINDIA | Hitachi Energy India Limited | 28,050 | 27,100 | 27,280 | 85.0K | -800 | | 2.85 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,269 | 2,210 | 2,215 | 25.1K | 6 | | 0.25 | |
| PPAP | PPAP Automotive Limited | 217.0 | 211.0 | 214.5 | 4.9K | 6.0 | | 2.88 | |
| PPL | Prakash Pipes Limited | 225.0 | 207.4 | 210.0 | 39.6K | -8.6 | | 3.92 | |
| PPLPHARMA | Piramal Pharma Limited | 242.2 | 232.3 | 233.7 | 7.49M | -6.2 | | 2.60 | |
| PPSL-SM | PPSL-SM | 2.950 | 2.950 | 2.950 | 3.0K | 0.000 | | 0.00 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 204.0 | 183.0 | 185.4 | 336.3K | -0.2 | | 0.11 | |
| PRABHAPP1.E1 | PRABHAPP1.E1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRADPME | Pradeep Metals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAENG | Prajay Engineers Syndicate Limited | 19.00 | 16.90 | 17.16 | 109.2K | 0.04 | | 0.23 | |
| PRAJIND | Praj Industries Limited | 270.0 | 253.7 | 254.6 | 1.88M | -16.5 | | 6.09 | |
| PRAKASH | Prakash Industries Limited | 117.7 | 113.5 | 114.3 | 409.1K | 0.6 | | 0.54 | |
| PRAKASHSTL | Prakash Steelage Limited | 3.390 | 3.260 | 3.360 | 40.1K | 0.040 | | 1.20 | |
| PRAMARA-SM | PRAMARA-SM | 85.55 | 77.45 | 79.60 | 27.5K | -1.90 | | 2.33 | |
| PRAMODINI.SM | Pramodini Medicare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRANAV | Pranav Constructions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRANIK-SM | PRANIK-SM | 39.90 | 38.15 | 38.95 | 4.8K | 1.90 | | 5.13 | |
| PRASOLCHEM | Prasol Chemicals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRATHAM-SM | Pratham EPC Projects | 97.00 | 96.00 | 97.00 | 32.8K | 0.00 | | 0.00 | |
| PRAVEG | Praveg Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAXIS | Praxis Home Retail Limited | 4.680 | 4.280 | 4.680 | 482.4K | 0.220 | | 4.93 | |
| PRECAM | Precision Camshafts Limited | 99.80 | 95.42 | 98.35 | 92.4K | 1.27 | | 1.31 | |
| PRECOT | Precot Limited | 629.0 | 592.3 | 627.0 | 1.8K | 37.1 | | 6.29 | |
| PRECWIRE | Precision Wires India Limited | 410.0 | 399.3 | 403.6 | 315.3K | 2.2 | | 0.55 | |
| PREMCO | Premco Global Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMEXPLN | Premier Explosives Limited | 588.0 | 525.8 | 532.4 | 238.8K | -26.6 | | 4.76 | |
| PREMIER | Premier Limited | 2.790 | 2.700 | 2.780 | 27.5K | 0.060 | | 2.21 | |
| PREMIERENE | Premier Energies Limited | 892.9 | 876.7 | 890.0 | 420.6K | 7.0 | | 0.79 | |
| PREMIERENE.BL | PREMIER ENERGIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMIERPOL | Premier Polyfilm Limited | 93.14 | 90.00 | 90.91 | 134.4K | -0.02 | | 0.02 | |
| PREMIUM-SM | PREMIUM-SM | 44.20 | 44.20 | 44.20 | 3.0K | 0.00 | | 0.00 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 44.90 | 42.30 | 43.05 | 12.8K | -0.15 | | 0.35 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,537 | 1,478 | 1,537 | 448.8K | 58 | | 3.89 | |
| PRICOLLTD | Pricol Limited | 669.5 | 655.1 | 665.5 | 188.6K | 7.0 | | 1.06 | |
| PRIMECAB-SM | PRIMECAB | 179.0 | 167.1 | 177.0 | 34.4K | 2.5 | | 1.43 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 292.5 | 280.0 | 291.0 | 45.0K | 6.5 | | 2.27 | |
| PRIMO | Primo Chemicals Limited | 21.26 | 19.68 | 20.36 | 692.5K | -1.55 | | 7.07 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 295.3 | 257.3 | 275.9 | 4.85M | 7.0 | | 2.58 | |
| PRIORITY | Priority Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRISMX | Prismx Global Ventures Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRITI | Priti International Limited | 27.90 | 26.11 | 26.73 | 6.7K | -0.45 | | 1.66 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 14.57 | 13.74 | 14.44 | 145.3K | 0.70 | | 5.09 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,310 | 3,205 | 3,271 | 153.2K | -18 | | 0.54 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 39.00 | 39.00 | 39.00 | 2.0K | 0.00 | | 0.00 | |
| PROFX-SM | PROFX | 70.00 | 66.00 | 70.00 | 20.8K | 7.50 | | 12.00 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 185.0 | 185.0 | 185.0 | 600 | 11.8 | | 6.78 | |
| PROPSHOP.SM | Propshop Events and Exhibitions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROSTARM | Prostarm Info Systems Limited | 131.0 | 125.6 | 130.2 | 177.4K | 6.1 | | 4.94 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 641.3 | 609.5 | 610.8 | 523.5K | 1.5 | | 0.24 | |
| PROV-SM | Proventus Agrocom Ltd | 1,931 | 1,902 | 1,902 | 240 | -58 | | 2.96 | |
| PROZONER | Prozone Realty Limited | 53.38 | 51.28 | 53.02 | 91.9K | 1.06 | | 2.04 | |
| PRSMJOHNSN | Prism Johnson Limited | 99.15 | 96.55 | 97.48 | 101.3K | -0.27 | | 0.28 | |
| PRUDENT | Prudent Corporate Advisory | 2,950 | 2,850 | 2,891 | 26.6K | 5 | | 0.17 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 13.37 | 13.00 | 13.35 | 5.5K | 0.01 | | 0.07 | |
| PSB | Punjab & Sind Bank | 19.25 | 18.95 | 19.01 | 879.9K | -0.03 | | 0.16 | |
| PSFL-SM | PSFL-SM | 29.30 | 29.30 | 29.30 | 2.0K | 0.30 | | 1.03 | |
| PSPPROJECT | PSP Projects Limited | 785.0 | 712.2 | 722.5 | 181.7K | -19.5 | | 2.62 | |
| PSRAJ-SM | PSRAJ-SM | 93.75 | 89.50 | 92.65 | 11.3K | -0.65 | | 0.70 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 83.91 | 82.00 | 82.24 | 707.7K | -1.02 | | 1.23 | |
| PSUBANKADD | PSUBANKADD | 84.86 | 82.84 | 83.01 | 25.5K | -1.18 | | 1.40 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 85.03 | 83.02 | 83.32 | 224.9K | -1.16 | | 1.37 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 94.49 | 91.57 | 91.76 | 1.45M | -1.18 | | 1.27 | |
| PSUBNKIETF | PSUBNKIETF | 85.03 | 83.02 | 83.32 | 224.9K | -1.16 | | 1.37 | |
| PTC | PTC India Limited | 140.3 | 136.5 | 136.7 | 1.22M | -0.9 | | 0.63 | |
| PTCIL | PTC INDUSTRIES LTD | 24,570 | 23,760 | 23,920 | 10.8K | -465 | | 1.91 | |
| PTL | PTL Enterprises Limited | 39.00 | 38.43 | 38.91 | 23.5K | 0.26 | | 0.67 | |
| PULZ-SM | PULZ-SM | 23.50 | 23.50 | 23.50 | 4.0K | 0.95 | | 4.21 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 930.3 | 880.0 | 889.9 | 20.4K | -38.5 | | 4.14 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 215.9 | 198.0 | 202.2 | 1.21M | -0.9 | | 0.45 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 47.20 | 43.68 | 45.99 | 560.8K | 0.80 | | 1.77 | |
| PVRINOX | PVR INOX Ltd. | 1,546 | 1,500 | 1,524 | 1.15M | 11 | | 0.75 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 94.88 | 91.63 | 92.52 | 9.9K | 0.07 | | 0.08 | |
| PVTBANIETF | PVTBANIETF | 28.00 | 27.41 | 27.69 | 3.17M | 0.50 | | 1.84 | |
| PVTBANKADD | PVTBANKADD | 28.00 | 27.64 | 27.85 | 44.3K | 0.41 | | 1.49 | |
| PVTBKGROWW | Groww Nifty Private Bank ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWL | PHYSICSWALLAH LTD | 131.4 | 128.0 | 128.6 | 2.0M | -0.7 | | 0.57 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 152.5 | 145.0 | 150.6 | 18.1K | 5.6 | | 3.83 | |