| PAGEIND | PAGE INDUSTRIES LTD | 46,125 | 45,380 | 45,655 | 12K | -235 | | 0.51 | |
| PAISALO | Paisalo Digital Limited | 30.76 | 30.20 | 30.32 | 2.12M | -0.30 | | 0.98 | |
| PAKKA | Pakka Limited | 162.7 | 153.6 | 159.4 | 484.8K | -2.4 | | 1.47 | |
| PALASHSECU | Palash Securities Limited | 122.1 | 118.0 | 118.1 | 5.7K | -3.0 | | 2.46 | |
| PALREDTEC | Palred Technologies Limited | 54.16 | 53.01 | 54.16 | 3.4K | 1.06 | | 2.00 | |
| PANACEABIO | PANACEA BIOTEC LTD | 415.1 | 402.8 | 408.2 | 95.7K | 5.1 | | 1.25 | |
| PANACHE | Panache Digilife Limited | 250.5 | 246.3 | 250.5 | 2.5K | 4.2 | | 1.71 | |
| PANAMAPET | Panama Petrochem Limited | 339.4 | 334.3 | 335.1 | 8.5K | -4.4 | | 1.28 | |
| PANSARI | Pansari Developers Limited | 280.0 | 260.0 | 278.0 | 1K | 5.0 | | 1.83 | |
| PAR | Par Drugs And Chemicals Limited | 97.15 | 96.00 | 96.50 | 2.8K | -0.60 | | 0.62 | |
| PARACABLES | PARAMOUNT COMM LTD | 49.22 | 48.16 | 48.60 | 824.9K | -0.43 | | 0.88 | |
| PARADEEP | Paradeep Phosphates Limited | 225.0 | 218.0 | 220.1 | 6.19M | 0.8 | | 0.37 | |
| PARAGMILK | Parag Milk Foods Limited | 241.6 | 235.0 | 236.0 | 413.4K | -4.6 | | 1.90 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 83.00 | 83.00 | 83.00 | 1.2K | -2.50 | | 2.92 | |
| PARAS | Paras Defence and Space | 709.5 | 674.6 | 683.9 | 975.9K | 4.7 | | 0.69 | |
| PARASPETRO | PARAS PETROFILS LTD. | 2.580 | 2.450 | 2.500 | 79K | 0.050 | | 2.04 | |
| PARIN-SM | PARIN-SM | 434.9 | 406.1 | 421.8 | 13.5K | -3.3 | | 0.76 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 155.0 | 151.5 | 153.3 | 794.6K | 0.3 | | 0.19 | |
| PARSVNATH | PARSVNATH DEVELOPER LTD | 15.75 | 15.02 | 15.51 | 161.7K | -0.12 | | 0.77 | |
| PARTYCRUS-SM | PARTYCRUS-SM | 79.80 | 79.80 | 79.80 | 1K | 2.65 | | 3.43 | |
| PASUPTAC | Pasupati Acrylon Limited | 44.46 | 43.11 | 43.25 | 27K | -0.82 | | 1.86 | |
| PATANJALI | Patanjali Foods Limited | 1,817 | 1,794 | 1,801 | 189.3K | -8 | | 0.41 | |
| PATELENG | PATEL ENGINEERING LTD. | 40.30 | 39.00 | 39.05 | 2.2M | -0.91 | | 2.28 | |
| PATINTLOG | PATEL INT. LOG. LTD | 15.82 | 15.35 | 15.49 | 105.1K | -0.04 | | 0.26 | |
| PAVNAIND | Pavna Industries Limited | 460.0 | 438.2 | 441.6 | 48.2K | -3.7 | | 0.83 | |
| PAYTM | One 97 Communications Limited | 1,278 | 1,243 | 1,265 | 6.07M | 19 | | 1.53 | |
| PCBL | PCBL LIMITED | 387.8 | 378.8 | 380.2 | 729.8K | -3.6 | | 0.94 | |
| PCCL-SM | PCCL-SM | 182.0 | 179.0 | 182.0 | 2.8K | 1.2 | | 0.64 | |
| PCJEWELLER | PC Jeweller Limited | 14.10 | 13.51 | 13.66 | 55.12M | -0.18 | | 1.30 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 135.8 | 130.2 | 132.6 | 205.4K | 0.9 | | 0.71 | |
| PDSL | PDS Limited | 332.0 | 323.8 | 326.8 | 55.4K | -2.1 | | 0.62 | |
| PEARLPOLY | PEARL POLYMERS LTD | 33.95 | 32.30 | 32.90 | 44.3K | -0.29 | | 0.87 | |
| PEL | Piramal Enterprises Limited | 1,176 | 1,087 | 1,168 | 185.9K | 4 | | 0.30 | |
| PELATRO-SM | PELATRO-SM | 386.0 | 385.5 | 385.5 | 900 | 2.5 | | 0.64 | |
| PENIND | PENNAR INDUSTRIES LTD | 263.9 | 256.5 | 257.5 | 421.6K | -5.5 | | 2.10 | |
| PENINLAND | PENINSULA LAND LIMITED | 38.12 | 36.56 | 36.90 | 442.8K | -0.16 | | 0.43 | |
| PENTAGON-SM | PENTAGON-SM | 55.05 | 53.15 | 54.65 | 7K | 0.70 | | 1.30 | |
| PERSISTENT | PERSISTENT SYSTEMS LTD | 5,420 | 5,331 | 5,369 | 477.6K | 22 | | 0.40 | |
| PETRONET | PETRONET LNG LIMITED | 279.2 | 276.3 | 277.0 | 608.5K | -1.3 | | 0.45 | |
| PFC | POWER FIN CORP LTD. | 402.7 | 394.4 | 399.9 | 6.2M | -0.4 | | 0.10 | |
| PFIZER | PFIZER LTD | 5,765 | 5,623 | 5,669 | 24.7K | -12 | | 0.21 | |
| PFOCUS | PRIME FOCUS LIMITED | 160.8 | 151.1 | 152.0 | 2.67M | -9.5 | | 5.85 | |
| PFS | PTC INDIA FIN SERV LTD | 40.40 | 39.82 | 40.07 | 243.1K | -0.06 | | 0.15 | |
| PGEL | PG Electroplast Limited | 577.8 | 560.8 | 563.7 | 6.39M | 4.6 | | 0.81 | |
| PGHH | P&G HYGIENE & HEALTH CARE | 13,500 | 13,233 | 13,307 | 9.2K | -95 | | 0.71 | |
| PGHL | Procter & Gamble Health Limited | 6,683 | 6,255 | 6,582 | 46.2K | 243 | | 3.83 | |
| PGIL | Pearl Global Industries Limited | 1,367 | 1,332 | 1,355 | 131.4K | -6 | | 0.47 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 91.50 | 91.00 | 91.27 | 738.8K | 0.03 | | 0.03 | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 22.95 | 22.57 | 22.84 | 3.33M | 0.07 | | 0.31 | |
| PHOENIXLTD | THE PHOENIX MILLS LTD | 1,594 | 1,560 | 1,578 | 940.2K | 3 | | 0.16 | |
| PIDILITIND | PIDILITE INDUSTRIES LTD | 3,107 | 3,067 | 3,087 | 357.8K | 8 | | 0.27 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 151.5 | 151.5 | 151.5 | 36.5K | 3.0 | | 2.00 | |
| PIIND | PI INDUSTRIES LTD | 3,883 | 3,838 | 3,865 | 60.9K | -5 | | 0.12 | |
| PILANIINVS | Pilani Investment and Industries | 5,090 | 5,016 | 5,040 | 1.9K | -51 | | 1.00 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 14.72 | 14.35 | 14.38 | 28.9K | -0.25 | | 1.71 | |
| PIONEEREMB | PIONEER EMBROIDERIES LTD | 39.29 | 37.00 | 37.48 | 16.1K | -1.19 | | 3.08 | |
| PITTIENG | Pitti Engineering Limited | 958.0 | 946.8 | 947.8 | 11.2K | -5.2 | | 0.55 | |
| PIXTRANS | Pix Transmissions Limited | 1,398 | 1,372 | 1,379 | 10.2K | -6 | | 0.44 | |
| PKTEA | The Peria Karamalai Tea & Produce | 760.0 | 710.0 | 720.0 | 1.4K | -21.1 | | 2.84 | |
| PLASTIBLEN | PLASTIBLENDS INDIA LTD | 197.6 | 188.4 | 191.0 | 19K | -0.4 | | 0.19 | |
| PLATIND | Platinum Industries Ltd | 280.0 | 272.8 | 274.4 | 88.1K | -5.2 | | 1.84 | |
| PLAZACABLE | Plaza Wires Limited | 56.95 | 54.71 | 55.60 | 37.1K | -0.80 | | 1.42 | |
| PNB | PUNJAB NATIONAL BANK | 107.7 | 105.1 | 105.3 | 9.66M | -1.9 | | 1.75 | |
| PNBGILTS | PNB GILTS LIMITED | 106.0 | 104.0 | 104.6 | 419K | -1.1 | | 0.99 | |
| PNBHOUSING | PNB Housing Finance Limited | 806.7 | 794.8 | 799.8 | 1.55M | -4.5 | | 0.56 | |
| PNC | PRITISH NANDY COMMUNICATI | 29.70 | 28.00 | 28.14 | 1.5K | -0.47 | | 1.64 | |
| PNCINFRA | PNC Infratech Limited | 315.5 | 308.2 | 309.1 | 187.6K | -3.5 | | 1.10 | |
| PNGJL | PNGJL | 588.6 | 577.6 | 582.3 | 91.4K | 1.8 | | 0.30 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,137 | 1,090 | 1,094 | 246.2K | -17 | | 1.54 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 286.8 | 280.6 | 282.8 | 2.9K | 0.3 | | 0.11 | |
| POKARNA | Pokarna Limited | 954.0 | 930.3 | 949.4 | 52.3K | 13.5 | | 1.44 | |
| POLICYBZR | PB Fintech Limited | 1,929 | 1,894 | 1,911 | 865.8K | 3 | | 0.17 | |
| POLYCAB | Polycab India Limited | 7,164 | 7,060 | 7,101 | 172.2K | 16 | | 0.23 | |
| POLYMED | Poly Medicure Limited | 2,097 | 1,963 | 2,071 | 724.2K | 106 | | 5.39 | |
| POLYPLEX | POLYPLEX CORPORATION LTD | 1,059 | 1,005 | 1,017 | 153.7K | -36 | | 3.43 | |
| PONNIERODE | PONNIE SUGARS (ERODE) LTD | 296.6 | 287.0 | 289.7 | 4.6K | -0.8 | | 0.26 | |
| POONAWALLA | Poonawalla Fincorp Limited | 467.0 | 449.6 | 465.5 | 1.71M | 14.8 | | 3.27 | |
| POWERGRID | POWER GRID CORP. LTD. | 284.6 | 281.8 | 283.4 | 6.82M | -0.7 | | 0.23 | |
| POWERINDIA | Hitachi Energy India Limited | 20,390 | 19,700 | 19,875 | 103.1K | -215 | | 1.07 | |
| POWERMECH | Power Mech Projects Limited | 3,238 | 3,172 | 3,196 | 39.9K | 1 | | 0.04 | |
| PPAP | PRECISION PIPES LTD. | 244.0 | 234.0 | 235.8 | 5.3K | -6.5 | | 2.68 | |
| PPL | Prakash Pipes Limited | 336.0 | 326.3 | 327.6 | 78.8K | -7.0 | | 2.09 | |
| PPLPHARMA | Piramal Pharma Limited | 195.1 | 192.4 | 192.8 | 2.78M | 0.7 | | 0.36 | |
| PRABHA | Prabha Energy Limited | 261.3 | 254.0 | 256.8 | 24.8K | -2.0 | | 0.77 | |
| PRAENG | PRAJAY ENG. SYN. LTD. | 22.98 | 22.20 | 22.56 | 125.6K | -0.13 | | 0.57 | |
| PRAJIND | PRAJ INDUSTRIES LTD | 416.4 | 406.9 | 407.6 | 414.5K | -5.2 | | 1.26 | |
| PRAKASH | PRAKASH INDUSTRIES LTD | 164.8 | 161.4 | 162.1 | 331.5K | -2.0 | | 1.24 | |
| PRAKASHSTL | PRAKASH STEELAGE LTD | 5.870 | 5.750 | 5.800 | 106.7K | -0.030 | | 0.51 | |
| PRANIK-SM | PRANIK-SM | 83.80 | 74.50 | 81.25 | 9.6K | 3.80 | | 4.91 | |
| PRATHAM-SM | Pratham EPC Projects | 145.0 | 141.0 | 141.0 | 4.4K | -1.5 | | 1.05 | |
| PRAXIS | Praxis Home Retail Limited | 13.19 | 13.19 | 13.19 | 268.2K | 0.62 | | 4.93 | |
| PRECAM | Precision Camshafts Limited | 182.5 | 174.1 | 181.4 | 134.8K | 0.8 | | 0.44 | |
| PRECOT | PRECOT MERIDIAN LIMITED | 500.0 | 475.0 | 493.0 | 3.9K | 8.4 | | 1.73 | |
| PRECWIRE | PRECISION WIRES INDIA LTD | 182.5 | 176.0 | 177.7 | 166.7K | -3.7 | | 2.06 | |
| PREMEXPLN | Premier Explosives Limited | 548.0 | 503.7 | 537.5 | 1.95M | 30.0 | | 5.90 | |
| PREMIER | PREMIER LIMITED | 3.690 | 3.560 | 3.570 | 1.6K | -0.080 | | 2.19 | |
| PREMIERENE | Premier Energies Limited | 1,045 | 1,006 | 1,009 | 587.9K | -14 | | 1.38 | |
| PREMIERPOL | Premier Polyfilm Limited | 50.69 | 48.85 | 49.05 | 36.3K | -0.90 | | 1.80 | |
| PREMIUM-SM | PREMIUM-SM | 35.60 | 34.50 | 34.50 | 6K | -2.65 | | 7.13 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 85.15 | 83.10 | 83.10 | 12.8K | -2.45 | | 2.86 | |
| PRESTIGE | PRESTIGE ESTATE LTD | 1,645 | 1,628 | 1,636 | 231.6K | 5 | | 0.31 | |
| PRICOLLTD | Pricol Limited | 450.1 | 440.9 | 448.1 | 144.9K | 3.6 | | 0.80 | |
| PRIMESECU | PRIME SECURITIES LIMITED | 269.5 | 260.9 | 261.8 | 14.9K | -7.3 | | 2.71 | |
| PRIMO | Primo Chemicals Limited | 27.36 | 26.75 | 26.96 | 50.8K | -0.03 | | 0.11 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 349.2 | 332.4 | 342.7 | 310.5K | -2.8 | | 0.81 | |
| PRITI | Priti International Limited | 80.06 | 78.50 | 78.80 | 17.6K | -0.12 | | 0.15 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 19.80 | 18.50 | 18.78 | 196.2K | -0.13 | | 0.69 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 2,466 | 2,401 | 2,427 | 83.2K | 10 | | 0.43 | |
| PRLIND-SM | PRLIND-SM | 85.00 | 82.10 | 85.00 | 57K | -1.00 | | 1.16 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 201.0 | 201.0 | 201.0 | 600 | 3.0 | | 1.52 | |
| PROSTARM | PROSTARM | 209.4 | 202.2 | 203.3 | 603.9K | -4.5 | | 2.18 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 866.0 | 838.4 | 851.1 | 731.2K | 4.2 | | 0.49 | |
| PROV-SM | Proventus Agrocom Ltd | 943.0 | 943.0 | 943.0 | 80 | -1.0 | | 0.11 | |
| PROZONER | Prozone Realty Limited | 43.00 | 41.54 | 41.77 | 220.4K | -0.78 | | 1.83 | |
| PRSMJOHNSN | Prism Johnson Limited | 152.0 | 148.0 | 149.4 | 130K | 0.3 | | 0.17 | |
| PRUDENT | Prudent Corporate Advisory | 2,925 | 2,810 | 2,892 | 24.6K | 45 | | 1.56 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 40.35 | 37.13 | 37.40 | 13.7K | 0.09 | | 0.24 | |
| PSB | PUNJAB & SIND BANK | 29.51 | 28.55 | 28.83 | 1.01M | -0.68 | | 2.30 | |
| PSFL-SM | PSFL-SM | 39.00 | 38.30 | 38.30 | 18K | -0.85 | | 2.17 | |
| PSPPROJECT | PSP Projects Limited | 681.1 | 661.0 | 671.2 | 68.5K | 7.9 | | 1.19 | |
| PSRAJ-SM | PSRAJ-SM | 152.5 | 152.5 | 152.5 | 1K | 2.3 | | 1.50 | |
| PSUBANK | PSUBANK | 726.6 | 699.9 | 701.4 | 3.2K | -7.4 | | 1.05 | |
| PSUBANKADD | PSUBANKADD | 72.36 | 70.23 | 71.04 | 17.4K | -0.34 | | 0.48 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 71.79 | 69.68 | 70.87 | 50.4K | -0.60 | | 0.84 | |
| PSUBNKBEES | PSU BANK BEES | 80.60 | 77.89 | 77.94 | 2.9M | -0.93 | | 1.18 | |
| PSUBNKIETF | PSUBNKIETF | 71.79 | 69.68 | 70.87 | 50.4K | -0.60 | | 0.84 | |
| PTC | PTC INDIA LIMITED | 191.2 | 187.5 | 187.8 | 703.2K | -3.8 | | 1.96 | |
| PTCIL | PTC INDUSTRIES LTD | 14,577 | 13,470 | 13,764 | 162.3K | 397 | | 2.97 | |
| PTL | PTL ENTERPRISES LTD | 40.18 | 39.67 | 39.98 | 25.9K | 0.01 | | 0.03 | |
| PULZ-SM | PULZ-SM | 42.00 | 42.00 | 42.00 | 6K | 0.00 | | 0.00 | |
| PUNJABCHEM | PUNJAB CHEM & CROP PROT L | 1,220 | 1,196 | 1,204 | 10.4K | -16 | | 1.30 | |
| PURVA | PURAVANKARA PROJ. LTD. | 290.0 | 285.5 | 288.5 | 96K | 1.5 | | 0.52 | |
| PVP | PVP VENTURES LIMITED | 21.60 | 19.71 | 20.86 | 354.7K | 0.86 | | 4.30 | |
| PVRINOX | PVR INOX Ltd. | 1,139 | 1,123 | 1,131 | 286.1K | 9 | | 0.77 | |
| PVSL | Popular Vehicles and Services Limited | 120.0 | 116.5 | 116.8 | 56.7K | -2.2 | | 1.82 | |
| PVTBANIETF | PVTBANIETF | 27.24 | 26.85 | 26.91 | 478.2K | -0.27 | | 0.99 | |
| PVTBANKADD | PVTBANKADD | 27.25 | 26.97 | 26.99 | 20.6K | -0.26 | | 0.95 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 162.8 | 158.9 | 160.6 | 22.2K | 0.3 | | 0.18 | |