| PACEDIGITK | Pace Digitek Limited | 196.9 | 191.2 | 195.3 | 933.1K | -1.9 | | 0.98 | |
| PAGEIND | Page Industries Limited | 40,480 | 39,780 | 40,275 | 28.1K | 5 | | 0.01 | |
| PAISALO | Paisalo Digital Limited | 73.88 | 69.65 | 70.17 | 13.67M | -2.32 | | 3.20 | |
| PAKKA | Pakka Limited | 72.35 | 70.01 | 71.49 | 34.9K | -0.03 | | 0.04 | |
| PALASHSECU | Palash Securities Limited | 89.50 | 88.05 | 88.31 | 515 | -1.80 | | 2.00 | |
| PALREDTEC | Palred Technologies Limited | 46.41 | 45.51 | 45.51 | 774 | -0.90 | | 1.94 | |
| PANACEABIO | Panacea Biotec Limited | 449.0 | 433.0 | 441.2 | 172.5K | -4.2 | | 0.94 | |
| PANACHE | Panache Digilife Limited | 439.0 | 407.3 | 418.4 | 15.8K | -10.3 | | 2.40 | |
| PANAMAPET | Panama Petrochem Limited | 518.5 | 490.2 | 498.3 | 1.05M | -2.5 | | 0.50 | |
| PANSARI | Pansari Developers Limited | 362.0 | 352.1 | 355.2 | 1.9K | -2.4 | | 0.67 | |
| PAR | Par Drugs And Chemicals Limited | 96.99 | 93.21 | 93.79 | 12.1K | -2.39 | | 2.48 | |
| PARACABLES | Paramount Communications Limited | 62.27 | 59.50 | 61.64 | 1.39M | -0.64 | | 1.03 | |
| PARADEEP | Paradeep Phosphates Limited | 137.0 | 132.9 | 136.1 | 1.77M | -0.2 | | 0.18 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 215.0 | 210.1 | 214.2 | 282.8K | -1.0 | | 0.45 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 58.00 | 58.00 | 58.00 | 1.2K | -3.90 | | 6.30 | |
| PARAMPARA.SM | PARAMPARA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAS | Paras Defence and Space | 1,205 | 1,152 | 1,195 | 680.8K | -2 | | 0.19 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.020 | 1.960 | 1.990 | 63.0K | 0.000 | | 0.00 | |
| PARIN-SM | PARIN-SM | 728.8 | 728.8 | 728.8 | 250 | -1.2 | | 0.16 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 283.0 | 276.0 | 280.3 | 193.8K | -3.6 | | 1.25 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 123.5 | 120.1 | 122.4 | 140.3K | -1.0 | | 0.79 | |
| PARSVNATH | Parsvnath Developers Limited | 1.950 | 1.950 | 1.950 | 206.9K | -0.030 | | 1.52 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 90.00 | 88.00 | 90.00 | 18.0K | 0.00 | | 0.00 | |
| PASHUPATI | Pashupati Cotspin Limited | 87.55 | 86.05 | 87.09 | 28.4K | 0.10 | | 0.11 | |
| PASUPTAC | Pasupati Acrylon Limited | 58.90 | 56.30 | 57.91 | 32.5K | 0.01 | | 0.02 | |
| PATANJALI | Patanjali Foods Limited | 342.9 | 330.8 | 341.0 | 5.72M | 3.3 | | 0.98 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 28.83 | 27.65 | 28.02 | 6.87M | -0.03 | | 0.11 | |
| PATINTLOG | Patel Integrated Logistics Limited | 14.00 | 13.72 | 13.82 | 78.0K | -0.45 | | 3.15 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVNAIND | Pavna Industries Limited | 16.49 | 15.61 | 16.09 | 21.1K | 0.17 | | 1.07 | |
| PAYTM | One 97 Communications Limited | 1,297 | 1,237 | 1,283 | 3.61M | 26 | | 2.10 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 320.4 | 307.4 | 317.9 | 1.31M | -1.7 | | 0.53 | |
| PCCL-SM | PCCL-SM | 273.5 | 259.5 | 269.1 | 8.8K | 14.1 | | 5.53 | |
| PCJEWELLER | PC Jeweller Limited | 9.500 | 9.150 | 9.280 | 266.63M | -0.070 | | 0.75 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 93.40 | 89.41 | 91.72 | 171.7K | -1.52 | | 1.63 | |
| PDSL | PDS Limited | 356.8 | 347.3 | 352.0 | 285.2K | -4.5 | | 1.26 | |
| PEARLPOLY | Pearl Polymers Limited | 17.30 | 16.40 | 17.20 | 5.2K | 0.07 | | 0.41 | |
| PELATRO-SM | PELATRO-SM | 263.0 | 263.0 | 263.0 | 1.8K | -2.0 | | 0.74 | |
| PENIND | Pennar Industries Limited | 164.3 | 160.0 | 162.8 | 169.3K | -0.2 | | 0.13 | |
| PENINLAND | Peninsula Land Limited | 16.33 | 16.09 | 16.09 | 25.5K | -0.32 | | 1.95 | |
| PENTAGON-SM | PENTAGON-SM | 53.95 | 49.15 | 53.95 | 2.0K | 0.00 | | 0.00 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 2.750 | 2.750 | 2.750 | 3.0K | -0.100 | | 3.51 | |
| PERSISTENT | Persistent Systems Limited | 5,218 | 4,965 | 5,201 | 732.3K | 199 | | 3.97 | |
| PETRONET | Petronet LNG Limited | 275.2 | 267.9 | 274.7 | 2.47M | 5.3 | | 1.95 | |
| PFC | Power Finance Corporation Limited | 414.2 | 405.3 | 411.9 | 4.85M | 1.9 | | 0.45 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,649 | 4,554 | 4,624 | 15.6K | -29 | | 0.62 | |
| PFOCUS | Prime Focus Limited | 292.3 | 283.5 | 289.3 | 522.0K | 2.8 | | 0.97 | |
| PFS | PTC India Financial Services Limited | 29.53 | 28.92 | 29.28 | 379.6K | -0.26 | | 0.88 | |
| PGEL | PG Electroplast Limited | 575.9 | 561.4 | 572.5 | 870.2K | -4.2 | | 0.73 | |
| PGHH | Procter & Gamble Hygiene and Health | 9,028 | 8,910 | 8,975 | 15.4K | -10 | | 0.11 | |
| PGHL | Procter & Gamble Health Limited | 6,745 | 6,632 | 6,714 | 3.3K | 11 | | 0.16 | |
| PGIL | Pearl Global Industries Limited | 1,998 | 1,932 | 1,975 | 61.0K | 25 | | 1.27 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 100.3 | 99.5 | 100.3 | 1.52M | 0.7 | | 0.68 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 26.59 | 26.02 | 26.28 | 2.85M | -0.04 | | 0.15 | |
| PHOENIXLTD | The Phoenix Mills Limited | 2,035 | 1,978 | 2,011 | 1.1M | -25 | | 1.22 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 15.90 | 15.30 | 15.90 | 20.0K | -1.05 | | 6.19 | |
| PICCADIL | Piccadily Agro Industries Limited | 739.9 | 721.0 | 737.2 | 138.4K | 0.5 | | 0.06 | |
| PIDILITIND | Pidilite Industries Limited | 1,585 | 1,537 | 1,571 | 2.2M | 7 | | 0.43 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 111.7 | 101.4 | 105.3 | 186.5K | -4.3 | | 3.90 | |
| PIIND | PI Industries Limited | 2,773 | 2,703 | 2,731 | 239.4K | -11 | | 0.42 | |
| PILANIINVS | Pilani Investment and Industries | 4,335 | 4,241 | 4,311 | 928 | 8 | | 0.19 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 9.000 | 8.780 | 8.880 | 16.4K | -0.020 | | 0.22 | |
| PINELABS | Pine Labs Ltd | 147.4 | 142.8 | 145.7 | 7.74M | -1.8 | | 1.23 | |
| PIONEEREMB | Pioneer Embroideries Limited | 22.40 | 21.50 | 22.05 | 3.3K | 0.22 | | 1.01 | |
| PIONRINV | Pioneer Investcorp Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 2,113 | 2,046 | 2,085 | 204.4K | -21 | | 0.98 | |
| PITTIENG | Pitti Engineering Limited | 926.8 | 900.0 | 920.7 | 21.2K | 7.0 | | 0.77 | |
| PIXTRANS | Pix Transmissions Limited | 1,792 | 1,750 | 1,766 | 11.3K | -24 | | 1.34 | |
| PKTEA | The Peria Karamalai Tea & Produce | 728.0 | 605.0 | 677.2 | 2.1K | -66.3 | | 8.91 | |
| PLASTIBLEN | Plastiblends India Limited | 190.9 | 185.6 | 188.9 | 75.6K | -0.9 | | 0.48 | |
| PLATIND | Platinum Industries Ltd | 230.0 | 222.5 | 227.8 | 47.5K | -1.0 | | 0.45 | |
| PLAZACABLE | Plaza Wires Limited | 43.21 | 40.55 | 42.90 | 14.5K | 0.55 | | 1.30 | |
| PML | Paul Merchants Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB | Punjab National Bank | 110.6 | 108.7 | 110.4 | 11.9M | 0.2 | | 0.21 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 86.75 | 83.12 | 85.51 | 309.9K | 0.96 | | 1.14 | |
| PNBHOUSING | PNB Housing Finance Limited | 1,080 | 1,043 | 1,058 | 429.1K | -9 | | 0.82 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 20.00 | 18.90 | 19.35 | 5.2K | 0.07 | | 0.36 | |
| PNCINFRA | PNC Infratech Limited | 240.1 | 229.7 | 238.2 | 348.3K | 4.2 | | 1.79 | |
| PNGJL | PNGJL | 654.2 | 630.4 | 647.0 | 392.3K | -3.6 | | 0.55 | |
| PNGSREVA | PNGS Reva Diamond Jewellery Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POCL | Pondy Oxides & Chemicals Limited | 535.0 | 512.0 | 526.2 | 399.7K | -5.1 | | 0.96 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 265.9 | 258.0 | 264.0 | 5.1K | 2.4 | | 0.91 | |
| POKARNA | Pokarna Limited | 939.0 | 909.6 | 926.5 | 37.0K | -10.1 | | 1.08 | |
| POLICYBZR | PB Fintech Limited | 1,547 | 1,502 | 1,537 | 1.15M | 11 | | 0.69 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 8,970 | 8,841 | 8,908 | 189.6K | -28 | | 0.31 | |
| POLYMED | Poly Medicure Limited | 1,676 | 1,611 | 1,664 | 59.0K | 34 | | 2.07 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 1,150 | 1,110 | 1,129 | 101.7K | -13 | | 1.16 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 323.7 | 309.0 | 316.0 | 23.7K | -5.2 | | 1.62 | |
| POONAWALLA | Poonawalla Fincorp Limited | 466.3 | 451.0 | 459.7 | 623.7K | -5.3 | | 1.13 | |
| POWERGRID | Power Grid Corporation of India Limited | 290.1 | 286.4 | 288.2 | 8.47M | -1.6 | | 0.55 | |
| POWERGRID.BL | POWER GRID CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERICA | POWERICA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERINDIA | Hitachi Energy India Limited | 32,395 | 30,980 | 31,070 | 118.1K | -995 | | 3.10 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,616 | 2,513 | 2,594 | 58.4K | 38 | | 1.49 | |
| PPAP | PPAP Automotive Limited | 301.4 | 285.0 | 290.4 | 9.7K | -5.9 | | 1.98 | |
| PPL | Prakash Pipes Limited | 273.0 | 262.0 | 271.4 | 24.7K | 3.2 | | 1.19 | |
| PPLPHARMA | Piramal Pharma Limited | 182.3 | 178.2 | 181.3 | 3.89M | 0.4 | | 0.24 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 144.0 | 138.2 | 139.9 | 18.1K | -0.5 | | 0.38 | |
| PRABHAPP1.E1 | PRABHAPP1.E1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRADPME | Pradeep Metals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAENG | Prajay Engineers Syndicate Limited | 22.73 | 21.45 | 22.42 | 146.2K | -0.56 | | 2.44 | |
| PRAJIND | Praj Industries Limited | 326.0 | 315.1 | 323.5 | 439.0K | 1.0 | | 0.31 | |
| PRAKASH | Prakash Industries Limited | 124.2 | 122.4 | 123.8 | 167.7K | 0.4 | | 0.30 | |
| PRAKASHSTL | Prakash Steelage Limited | 4.050 | 4.000 | 4.010 | 49.7K | 0.000 | | 0.00 | |
| PRAMARA-SM | PRAMARA-SM | 131.9 | 125.5 | 127.8 | 25.0K | 0.2 | | 0.12 | |
| PRANIK-SM | PRANIK-SM | 43.10 | 43.10 | 43.10 | 1.6K | -1.50 | | 3.36 | |
| PRATHAM-SM | Pratham EPC Projects | 118.0 | 111.0 | 117.3 | 13.2K | 3.3 | | 2.89 | |
| PRAVEG | Praveg Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAXIS | Praxis Home Retail Limited | 7.190 | 6.900 | 6.930 | 43.7K | -0.110 | | 1.56 | |
| PRECAM | Precision Camshafts Limited | 139.7 | 133.0 | 138.7 | 49.2K | 0.4 | | 0.27 | |
| PRECOT | Precot Limited | 831.0 | 801.1 | 823.8 | 2.0K | -1.9 | | 0.22 | |
| PRECWIRE | Precision Wires India Limited | 374.0 | 363.1 | 372.5 | 108.9K | 4.7 | | 1.28 | |
| PREMCO | Premco Global Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMEXPLN | Premier Explosives Limited | 674.1 | 657.0 | 662.1 | 261.8K | -1.5 | | 0.23 | |
| PREMIER | Premier Limited | 2.990 | 2.770 | 2.840 | 1.0K | -0.040 | | 1.39 | |
| PREMIERENE | Premier Energies Limited | 1,024 | 1,008 | 1,019 | 934.2K | -5 | | 0.53 | |
| PREMIERENE.BL | PREMIER ENERGIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMIERPOL | Premier Polyfilm Limited | 80.64 | 76.30 | 79.30 | 421.0K | 0.65 | | 0.83 | |
| PREMIUM-SM | PREMIUM-SM | 40.00 | 40.00 | 40.00 | 3.0K | 0.00 | | 0.00 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 26.25 | 24.50 | 25.45 | 28.8K | 0.20 | | 0.79 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,619 | 1,579 | 1,593 | 793.0K | -31 | | 1.92 | |
| PRICOLLTD | Pricol Limited | 633.3 | 613.2 | 628.7 | 501.6K | 2.6 | | 0.42 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 292.0 | 272.2 | 274.5 | 102.7K | -5.0 | | 1.77 | |
| PRIMO | Primo Chemicals Limited | 22.50 | 21.96 | 22.34 | 63.2K | -0.01 | | 0.04 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 262.6 | 251.5 | 261.2 | 131.7K | 4.0 | | 1.56 | |
| PRITI | Priti International Limited | 38.00 | 35.55 | 37.73 | 3.3K | 0.35 | | 0.94 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 18.15 | 17.06 | 18.01 | 73.4K | 0.21 | | 1.18 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,622 | 3,491 | 3,595 | 65.5K | 9 | | 0.26 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 45.75 | 44.80 | 45.30 | 15.0K | 0.20 | | 0.44 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 222.0 | 221.9 | 221.9 | 3.6K | 0.0 | | 0.00 | |
| PROSTARM | PROSTARM | 124.9 | 119.2 | 123.7 | 125.2K | 2.0 | | 1.66 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 600.3 | 565.0 | 593.9 | 488.1K | 22.2 | | 3.88 | |
| PROV-SM | Proventus Agrocom Ltd | 1,710 | 1,700 | 1,710 | 560 | 7 | | 0.41 | |
| PROZONER | Prozone Realty Limited | 45.49 | 43.26 | 43.80 | 183.9K | -1.11 | | 2.47 | |
| PRSMJOHNSN | Prism Johnson Limited | 109.5 | 106.0 | 108.0 | 89.2K | 0.0 | | 0.00 | |
| PRUDENT | Prudent Corporate Advisory | 2,895 | 2,762 | 2,859 | 59.0K | -13 | | 0.44 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 13.88 | 12.92 | 12.92 | 6.9K | -0.33 | | 2.49 | |
| PSB | Punjab & Sind Bank | 24.05 | 23.41 | 23.77 | 1.25M | -0.37 | | 1.53 | |
| PSFL-SM | PSFL-SM | 31.00 | 30.60 | 31.00 | 16.0K | -0.05 | | 0.16 | |
| PSPPROJECT | PSP Projects Limited | 1,040 | 973 | 1,031 | 126.1K | 44 | | 4.44 | |
| PSRAJ-SM | PSRAJ-SM | 86.30 | 86.00 | 86.30 | 10.0K | -324.70 | | 79.00 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 83.95 | 82.26 | 83.49 | 271.3K | 0.49 | | 0.59 | |
| PSUBANKADD | PSUBANKADD | 85.70 | 83.15 | 84.48 | 22.6K | 0.45 | | 0.54 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 84.93 | 83.35 | 84.71 | 143.2K | 0.29 | | 0.34 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 93.68 | 91.80 | 93.42 | 1.39M | 0.54 | | 0.58 | |
| PSUBNKIETF | PSUBNKIETF | 84.93 | 83.35 | 84.71 | 142.7K | 0.29 | | 0.34 | |
| PTC | PTC India Limited | 168.2 | 163.8 | 164.4 | 1.32M | -4.0 | | 2.36 | |
| PTCIL | PTC INDUSTRIES LTD | 17,965 | 17,536 | 17,732 | 15.2K | -104 | | 0.58 | |
| PTL | PTL Enterprises Limited | 40.11 | 39.10 | 39.26 | 22.1K | -0.06 | | 0.15 | |
| PULZ-SM | PULZ-SM | 23.00 | 23.00 | 23.00 | 2.0K | 0.00 | | 0.00 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,134 | 1,108 | 1,122 | 2.4K | -15 | | 1.28 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 214.7 | 209.0 | 213.4 | 101.5K | 1.7 | | 0.78 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 28.04 | 27.06 | 27.31 | 176.6K | -0.41 | | 1.48 | |
| PVRINOX | PVR INOX Ltd. | 1,070 | 1,008 | 1,064 | 1.85M | 57 | | 5.61 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 108.0 | 103.4 | 106.0 | 56.7K | 0.7 | | 0.65 | |
| PVTBANIETF | PVTBANIETF | 27.98 | 27.04 | 27.56 | 13.97M | 0.05 | | 0.18 | |
| PVTBANKADD | PVTBANKADD | 28.00 | 27.44 | 27.74 | 47.2K | 0.05 | | 0.18 | |
| PVTBKGROWW | Groww Nifty Private Bank ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWL | PHYSICSWALLAH LTD | 132.6 | 124.8 | 128.1 | 12.19M | -5.2 | | 3.90 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 165.6 | 159.0 | 164.2 | 41.3K | 1.3 | | 0.79 | |