| PACEDIGITK | Pace Digitek Limited | 188.0 | 183.3 | 186.0 | 1.18M | -3.2 | | 1.67 | |
| PAGEIND | Page Industries Limited | 36,475 | 35,405 | 35,565 | 78.3K | -740 | | 2.04 | |
| PAISALO | Paisalo Digital Limited | 36.75 | 35.28 | 35.83 | 2.74M | -0.09 | | 0.25 | |
| PAKKA | Pakka Limited | 104.8 | 101.2 | 102.8 | 50.5K | -1.8 | | 1.72 | |
| PALASHSECU | Palash Securities Limited | 108.0 | 106.0 | 107.5 | 43.4K | 1.5 | | 1.45 | |
| PALREDTEC | Palred Technologies Limited | 41.49 | 39.10 | 40.75 | 7.5K | 1.09 | | 2.75 | |
| PANACEABIO | Panacea Biotec Limited | 409.3 | 380.4 | 386.6 | 1.9M | -9.8 | | 2.46 | |
| PANACHE | Panache Digilife Limited | 336.0 | 323.2 | 334.1 | 1.1K | -4.6 | | 1.36 | |
| PANAMAPET | Panama Petrochem Limited | 290.0 | 280.5 | 286.1 | 9.0K | 2.3 | | 0.81 | |
| PANSARI | Pansari Developers Limited | 304.0 | 294.0 | 302.0 | 661 | 6.7 | | 2.27 | |
| PAR | Par Drugs And Chemicals Limited | 102.58 | 98.66 | 99.36 | 7.6K | -1.46 | | 1.45 | |
| PARACABLES | Paramount Communications Limited | 40.36 | 38.24 | 38.88 | 939.6K | -1.27 | | 3.16 | |
| PARADEEP | Paradeep Phosphates Limited | 170.5 | 161.6 | 165.2 | 20.92M | 3.7 | | 2.28 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 288.9 | 279.0 | 281.4 | 568.7K | -0.1 | | 0.02 | |
| PARAGON.SM | PARAGON FINE AND S | 42.50 | 41.00 | 41.00 | 16.8K | -1.90 | | 4.43 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 80.30 | 77.10 | 77.90 | 6.0K | -5.60 | | 6.71 | |
| PARAMATRIX.SM | Paramatrix Technologies Ltd. | 85.40 | 85.40 | 85.40 | 1.2K | 0.00 | | NaN | |
| PARAMOUNT.SM | Paramount Dye Technologies Ltd. | 49.00 | 49.00 | 49.00 | 1.2K | -0.25 | | 0.51 | |
| PARAS | Paras Defence and Space | 689.0 | 670.0 | 679.9 | 343.2K | -4.4 | | 0.64 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 1.810 | 1.760 | 1.780 | 62.4K | 0.000 | | 0.00 | |
| PARIN-SM | PARIN-SM | 594.0 | 561.3 | 594.0 | 1.0K | 6.0 | | 1.02 | |
| PARIN.SM | PARIN FURNITURE LT | 586.9 | 580.0 | 586.9 | 2.3K | -1.1 | | 0.19 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | Park Medi World Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 133.7 | 132.2 | 132.6 | 114.1K | -1.0 | | 0.74 | |
| PARSVNATH | Parsvnath Developers Limited | 10.70 | 9.95 | 10.12 | 1.24M | -0.17 | | 1.65 | |
| PARTH.SM | PARTH.SM | 209.5 | 203.0 | 209.0 | 2.8K | 1.0 | | 0.48 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 87.00 | 86.00 | 86.00 | 2.0K | -2.00 | | 2.27 | |
| PARTYCRUS.SM | Party Cruisers Ltd. | 92.00 | 87.80 | 91.60 | 21.0K | 3.80 | | 4.33 | |
| PASHUPATI | Pashupati Cotspin Limited | 815.0 | 810.0 | 810.8 | 219 | -2.2 | | 0.26 | |
| PASUPTAC | Pasupati Acrylon Limited | 55.70 | 53.80 | 55.25 | 106.4K | 1.55 | | 2.89 | |
| PATANJALI | Patanjali Foods Limited | 550.0 | 537.7 | 546.3 | 1.3M | 4.3 | | 0.78 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELEG.RE | PATELEG.RE | 1.890 | 0.810 | 1.890 | 16.15M | 0.000 | | NaN | |
| PATELENG | Patel Engineering Limited | 28.49 | 27.28 | 27.79 | 15.56M | -0.49 | | 1.73 | |
| PATELRMART | Patel Retail Limited | 206.2 | 202.6 | 204.6 | 62.6K | -0.9 | | 0.44 | |
| PATILAUTOM.SM | PATILAUTOM.SM | 201.0 | 185.0 | 189.5 | 52.8K | 3.5 | | 1.85 | |
| PATINTLOG | Patel Integrated Logistics Limited | 13.78 | 13.43 | 13.60 | 57.6K | -0.04 | | 0.29 | |
| PATTECH.SM | PATTECH FITWELL TU | 117.0 | 117.0 | 117.0 | 1.5K | 0.0 | | NaN | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAUSHAKLTD | PAUSHAKLTD | 598.9 | 581.5 | 590.6 | 2.7K | -4.1 | | 0.68 | |
| PAVNAIND | Pavna Industries Limited | 24.80 | 19.80 | 20.91 | 320.6K | -3.08 | | 12.84 | |
| PAYTM | One 97 Communications Limited | 1,309 | 1,292 | 1,295 | 2.72M | -14 | | 1.10 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 296.3 | 282.8 | 285.4 | 1.45M | -10.2 | | 3.43 | |
| PCCL-SM | PCCL-SM | 207.5 | 202.0 | 206.4 | 6.8K | 1.2 | | 0.58 | |
| PCCL.SM | Petro Carbon and Chemicals Ltd. | 205.0 | 197.1 | 199.4 | 19.6K | 4.4 | | 2.23 | |
| PCJEWELLER | PC Jeweller Limited | 9.240 | 8.670 | 9.150 | 78.93M | 0.330 | | 3.74 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 94.90 | 91.01 | 92.59 | 86.1K | -0.90 | | 0.96 | |
| PDPL | Parenteral Drugs | 2.900 | 2.900 | 2.900 | 0 | 0.000 | | 0.00 | |
| PDSL | PDS Limited | 375.6 | 366.6 | 371.7 | 63.5K | -3.6 | | 0.95 | |
| PEARLPOLY | Pearl Polymers Limited | 24.49 | 22.30 | 22.57 | 29.7K | -1.26 | | 5.29 | |
| PELATRO-SM | PELATRO-SM | 370.0 | 360.0 | 360.0 | 600 | 5.4 | | 1.51 | |
| PELATRO.SM | PELATRO LIMITED | 369.1 | 340.0 | 363.0 | 17.7K | 38.0 | | 11.69 | |
| PENIND | Pennar Industries Limited | 197.8 | 194.4 | 196.1 | 232.6K | 0.0 | | 0.01 | |
| PENINLAND | Peninsula Land Limited | 25.50 | 24.56 | 24.71 | 212.6K | -0.50 | | 1.98 | |
| PENTAGON-SM | PENTAGON-SM | 71.00 | 70.95 | 71.00 | 2.0K | 1.45 | | 2.08 | |
| PENTAGON.SM | Pentagon Rubber Ltd. | 73.25 | 73.25 | 73.25 | 1.0K | 0.00 | | NaN | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 4.050 | 3.900 | 4.050 | 24.0K | 0.150 | | 3.85 | |
| PERFECT.SM | PERFECT INFRAENGIN | 3.850 | 3.800 | 3.800 | 9.0K | -0.100 | | 2.56 | |
| PERSISTENT | Persistent Systems Limited | 6,279 | 6,127 | 6,183 | 1.23M | -46 | | 0.73 | |
| PETRONET | Petronet LNG Limited | 282.6 | 279.1 | 279.8 | 3.95M | 1.3 | | 0.47 | |
| PFC | Power Finance Corporation Limited | 352.0 | 348.8 | 349.4 | 3.19M | -2.2 | | 0.63 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 5,006 | 4,855 | 4,927 | 66.3K | -33 | | 0.66 | |
| PFOCUS | Prime Focus Limited | 247.8 | 236.9 | 241.9 | 5.34M | 4.7 | | 1.99 | |
| PFS | PTC India Financial Services Limited | 33.44 | 32.94 | 33.16 | 329.6K | -0.25 | | 0.75 | |
| PGEL | PG Electroplast Limited | 576.0 | 559.7 | 562.1 | 3.3M | -12.0 | | 2.09 | |
| PGHH | Procter & Gamble Hygiene and Health | 13,143 | 12,710 | 12,986 | 34.3K | -57 | | 0.44 | |
| PGHL | Procter & Gamble Health Limited | 5,690 | 5,636 | 5,652 | 2.9K | -29 | | 0.51 | |
| PGIL | Pearl Global Industries Limited | 1,620 | 1,595 | 1,606 | 24.9K | -1 | | 0.07 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 90.05 | 88.82 | 88.97 | 1.73M | -0.94 | | 1.05 | |
| PGINVIT.IV | POWERGRID Infra. INVITs | 93.35 | 92.52 | 92.73 | 1.02M | -0.16 | | 0.17 | |
| PHANTOMFX.SM | PHANTOM DIGITAL EF | 239.0 | 229.0 | 229.6 | 17.7K | -2.1 | | 0.89 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 23.35 | 22.98 | 23.15 | 3.46M | 0.02 | | 0.09 | |
| PHARMAINAV | PHARMAINAV | 23.16 | 23.16 | 23.16 | 0 | 0.03 | | 0.13 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,860 | 1,829 | 1,852 | 337.6K | 0 | | 0.01 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 20.25 | 19.75 | 20.05 | 18.0K | 0.25 | | 1.26 | |
| PHOGLOBAL.SM | PHOENIX OVERSEAS LIMITED | 18.70 | 17.50 | 18.25 | 34.0K | -0.30 | | 1.62 | |
| PICCADIL | Piccadily Agro Industries Limited | 550.1 | 541.0 | 544.4 | 54.6K | -4.5 | | 0.82 | |
| PIDILITIND | Pidilite Industries Limited | 1,457 | 1,438 | 1,451 | 832.7K | -2 | | 0.13 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 127.8 | 122.0 | 123.9 | 36.5K | 2.1 | | 1.76 | |
| PIIND | PI Industries Limited | 3,241 | 3,176 | 3,184 | 173.3K | -57 | | 1.75 | |
| PILANIINVS | Pilani Investment and Industries | 5,200 | 5,160 | 5,188 | 1.4K | 4 | | 0.08 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 10.20 | 9.66 | 10.03 | 485.1K | 0.43 | | 4.48 | |
| PINELABS | Pine Labs Limited | 226.8 | 220.6 | 223.9 | 510.1K | -1.4 | | 0.63 | |
| PIONEEREMB | Pioneer Embroideries Limited | 28.87 | 28.15 | 28.33 | 3.9K | -0.40 | | 1.39 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,628 | 1,580 | 1,610 | 162.4K | 2 | | 0.12 | |
| PITTIENG | Pitti Engineering Limited | 817.2 | 806.7 | 813.8 | 10.1K | 0.9 | | 0.10 | |
| PIXTRANS | Pix Transmissions Limited | 1,413 | 1,400 | 1,407 | 6.0K | -5 | | 0.33 | |
| PKTEA | The Peria Karamalai Tea & Produce | 869.5 | 840.1 | 860.4 | 1.1K | 14.9 | | 1.76 | |
| PLADAINFO.SM | Plada Infotech Services Ltd. | 16.45 | 16.45 | 16.45 | 3.0K | 0.00 | | NaN | |
| PLASTIBLEN | Plastiblends India Limited | 165.9 | 162.3 | 162.3 | 2.2K | -1.3 | | 0.78 | |
| PLATIND | Platinum Industries Ltd | 255.0 | 242.5 | 248.3 | 93.4K | -1.6 | | 0.64 | |
| PLAZACABLE | Plaza Wires Limited | 42.30 | 40.40 | 41.95 | 71.6K | 1.46 | | 3.61 | |
| PNB | Punjab National Bank | 122.8 | 119.5 | 122.4 | 24.85M | 1.8 | | 1.53 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 81.00 | 78.79 | 79.22 | 264.1K | -1.30 | | 1.61 | |
| PNBHOUSING | PNB Housing Finance Limited | 950.3 | 936.1 | 944.9 | 1.51M | 12.1 | | 1.30 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 26.90 | 25.56 | 26.12 | 5.1K | -0.09 | | 0.34 | |
| PNCINFRA | PNC Infratech Limited | 247.7 | 243.0 | 245.6 | 201.8K | -2.1 | | 0.84 | |
| PNGJL | PNGJL | 618.7 | 598.4 | 602.0 | 154.2K | -12.3 | | 1.99 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,468 | 1,431 | 1,454 | 133.8K | -2 | | 0.11 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 262.4 | 254.5 | 257.7 | 3.7K | -6.2 | | 2.33 | |
| POKARNA | Pokarna Limited | 821.9 | 802.1 | 804.7 | 36.1K | -10.7 | | 1.31 | |
| POLICYBZR | PB Fintech Limited | 1,900 | 1,846 | 1,859 | 1.77M | -44 | | 2.29 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 7,597 | 7,470 | 7,497 | 370.1K | 4 | | 0.05 | |
| POLYMED | Poly Medicure Limited | 1,742 | 1,692 | 1,699 | 158.4K | -42 | | 2.40 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 830.1 | 799.1 | 817.9 | 142.6K | 13.4 | | 1.67 | |
| POLYPLEX.BL | | 820.0 | 820.0 | 820.0 | 275.0K | 0.0 | | NaN | |
| POLYSIL.SM | Polysil Irrigation Systems Ltd. | 293.8 | 287.9 | 287.9 | 126.5K | -5.9 | | 1.99 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 266.9 | 261.0 | 261.9 | 16.5K | -3.1 | | 1.17 | |
| POONAWALLA | Poonawalla Fincorp Limited | 486.9 | 471.0 | 483.8 | 1.46M | 7.6 | | 1.60 | |
| POSITRON.SM | POSITRON ENERGY LIMITED | 212.5 | 205.2 | 208.5 | 7.8K | 0.4 | | 0.17 | |
| POWERGRID | Power Grid Corporation of India Limited | 261.5 | 259.0 | 260.4 | 10.93M | -0.3 | | 0.10 | |
| POWERINDIA | Hitachi Energy India Limited | 18,385 | 17,780 | 18,110 | 175.8K | -280 | | 1.52 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,306 | 2,263 | 2,277 | 23.4K | -18 | | 0.78 | |
| PPAP | PPAP Automotive Limited | 216.4 | 210.0 | 210.4 | 4.2K | -3.5 | | 1.65 | |
| PPL | Prakash Pipes Limited | 244.0 | 235.4 | 236.9 | 75.4K | -7.2 | | 2.95 | |
| PPLPHARMA | Piramal Pharma Limited | 174.1 | 170.6 | 171.3 | 1.8M | -1.6 | | 0.90 | |
| PPSL.SM | Picturepost Studios Ltd. | 9.750 | 9.550 | 9.750 | 6.0K | -0.100 | | 1.02 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 191.0 | 184.5 | 189.3 | 16.1K | 2.7 | | 1.45 | |
| PRAENG | Prajay Engineers Syndicate Limited | 25.98 | 24.50 | 25.18 | 4.4K | -0.14 | | 0.55 | |
| PRAJIND | Praj Industries Limited | 326.1 | 317.5 | 318.3 | 639.0K | -5.3 | | 1.62 | |
| PRAKASH | Prakash Industries Limited | 147.0 | 139.0 | 146.1 | 1.15M | 5.2 | | 3.66 | |
| PRAKASHSTL | Prakash Steelage Limited | 6.570 | 5.400 | 5.420 | 6.17M | -0.580 | | 9.67 | |
| PRAMARA-SM | PRAMARA-SM | 351.0 | 346.0 | 349.7 | 92.0K | 2.7 | | 0.76 | |
| PRAMARA.SM | Pramara Promotions Ltd. | 352.0 | 346.0 | 347.5 | 51.0K | -0.3 | | 0.09 | |
| PRANIK-SM | PRANIK-SM | 55.60 | 55.30 | 55.50 | 4.8K | 0.20 | | 0.36 | |
| PRANIK.SM | Pranik Logistics Ltd. | 55.30 | 55.20 | 55.20 | 9.6K | -2.30 | | 4.00 | |
| PRATHAM-SM | Pratham EPC Projects | 149.9 | 147.0 | 147.9 | 3.6K | -2.1 | | 1.40 | |
| PRATHAM.SM | PRATHAM EPC PROJEC | 150.9 | 148.4 | 149.8 | 3.2K | 1.4 | | 0.91 | |
| PRAXIS | Praxis Home Retail Limited | 9.410 | 9.030 | 9.260 | 63.3K | 0.110 | | 1.20 | |
| PRECAM | Precision Camshafts Limited | 175.8 | 165.8 | 168.0 | 722.9K | 0.1 | | 0.06 | |
| PRECISION.SM | PRECISION METALIKS | 12.85 | 11.90 | 12.40 | 106.0K | -0.10 | | 0.80 | |
| PRECOT | Precot Limited | 412.9 | 395.0 | 409.0 | 4.7K | 5.8 | | 1.43 | |
| PRECWIRE | Precision Wires India Limited | 258.6 | 237.4 | 239.7 | 1.71M | -18.2 | | 7.04 | |
| PREMEXPLN | Premier Explosives Limited | 525.0 | 515.0 | 518.3 | 115.0K | -4.7 | | 0.89 | |
| PREMIER | Premier Limited | 3.120 | 2.970 | 3.050 | 4.3K | 0.070 | | 2.35 | |
| PREMIERENE | Premier Energies Limited | 859.9 | 841.5 | 852.1 | 937.7K | -5.4 | | 0.62 | |
| PREMIERPOL | Premier Polyfilm Limited | 42.31 | 39.15 | 41.26 | 91.1K | 1.89 | | 4.80 | |
| PREMIUM-SM | PREMIUM-SM | 39.00 | 38.50 | 38.55 | 12.0K | -0.70 | | 1.78 | |
| PREMIUM.SM | Premium Plast Ltd. | 34.85 | 34.75 | 34.80 | 18.0K | -2.15 | | 5.82 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 61.90 | 61.65 | 61.65 | 1.6K | 1.80 | | 3.01 | |
| PRESSTONIC.SM | PRESSTONIC ENGINEE | 59.75 | 56.50 | 57.00 | 10.4K | -3.00 | | 5.00 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,592 | 1,556 | 1,570 | 576.8K | -21 | | 1.35 | |
| PRICOLLTD | Pricol Limited | 648.6 | 624.1 | 643.7 | 663.2K | 16.6 | | 2.65 | |
| PRIMECAB.SM | PRIMECAB.SM | 84.75 | 79.50 | 80.30 | 80.0K | -2.50 | | 3.02 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 279.7 | 272.5 | 276.0 | 30.4K | -2.8 | | 0.99 | |
| PRIMO | Primo Chemicals Limited | 25.56 | 23.27 | 23.79 | 151.1K | -0.25 | | 1.04 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 250.5 | 246.7 | 248.9 | 83.0K | 0.1 | | 0.04 | |
| PRITI | Priti International Limited | 59.94 | 58.00 | 58.84 | 4.9K | -0.40 | | 0.68 | |
| PRITIKA.SM | PRITIKA ENGINEERIN | 71.95 | 70.00 | 71.30 | 28.0K | -1.00 | | 1.38 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 13.50 | 12.98 | 13.11 | 364.8K | 0.07 | | 0.54 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,239 | 3,050 | 3,191 | 114.5K | 84 | | 2.71 | |
| PRIZOR.SM | PRIZOR VIZTECH LIMITED | 287.9 | 260.0 | 287.9 | 33.6K | 27.9 | | 10.73 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 77.40 | 76.10 | 76.10 | 2.0K | -2.40 | | 3.06 | |
| PRLIND.SM | Premier Roadlines Ltd. | 77.00 | 75.15 | 77.00 | 8.0K | 0.00 | | 0.00 | |
| PROFX.SM | PROFX.SM | 60.50 | 58.50 | 60.00 | 46.4K | 0.10 | | 0.17 | |
| PROLIFE.SM | Prolife Industries Ltd. | 78.50 | 76.00 | 78.50 | 1.0K | 2.35 | | 3.09 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 180.0 | 177.1 | 180.0 | 1.2K | 0.0 | | 0.00 | |
| PROPEQUITY.SM | PE Analytics Ltd. | 195.0 | 185.0 | 195.0 | 4.2K | 4.7 | | 2.47 | |
| PROSTARM | PROSTARM | 178.0 | 171.8 | 176.7 | 332.6K | 3.8 | | 2.17 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 766.9 | 736.8 | 740.7 | 321.3K | -21.3 | | 2.79 | |
| PROV-SM | Proventus Agrocom Ltd | 1,290 | 1,260 | 1,290 | 160 | -32 | | 2.42 | |
| PROV.SM | Proventus Agrocom Ltd | 1,260 | 1,260 | 1,260 | 80 | 15 | | 1.20 | |
| PROZONER | Prozone Realty Limited | 54.79 | 54.79 | 54.79 | 37.8K | 1.07 | | 1.99 | |
| PRSMJOHNSN | Prism Johnson Limited | 136.1 | 135.0 | 135.2 | 144.4K | -0.3 | | 0.25 | |
| PRUDENT | Prudent Corporate Advisory | 2,565 | 2,522 | 2,545 | 138.7K | -10 | | 0.40 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 22.41 | 20.76 | 21.03 | 16.8K | -0.70 | | 3.22 | |
| PSB | Punjab & Sind Bank | 27.09 | 26.45 | 26.99 | 1.47M | 0.26 | | 0.97 | |
| PSBKICINAV | PSBKICINAV | 83.97 | 83.97 | 83.97 | 0 | 1.14 | | 1.38 | |
| PSFL-SM | PSFL-SM | 29.35 | 28.25 | 29.00 | 22.0K | 0.05 | | 0.17 | |
| PSFL.SM | Paramount Speciality Forging Inc. | 30.40 | 29.15 | 29.15 | 14.0K | -0.40 | | 1.35 | |
| PSPPROJECT | PSP Projects Limited | 878.9 | 843.0 | 851.6 | 66.0K | -7.0 | | 0.82 | |
| PSRAJ-SM | PSRAJ-SM | 312.7 | 295.0 | 305.0 | 9.0K | -4.7 | | 1.50 | |
| PSRAJ.SM | P S RAJ STEELS LIMITED | 301.1 | 300.1 | 301.1 | 4.0K | -6.9 | | 2.24 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 843.7 | 816.4 | 841.6 | 449.1K | 16.2 | | 1.96 | |
| PSUBANKADD | PSUBANKADD | 84.75 | 82.64 | 84.25 | 81.9K | 0.86 | | 1.03 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 86.52 | 83.05 | 85.26 | 179.2K | 1.64 | | 1.96 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 94.20 | 91.11 | 93.89 | 6.88M | 1.80 | | 1.95 | |
| PSUBNKIETF | PSUBNKIETF | 86.52 | 83.05 | 85.26 | 179.2K | 1.64 | | 1.96 | |
| PTC | PTC India Limited | 162.1 | 158.0 | 158.7 | 700.5K | -3.1 | | 1.90 | |
| PTCIL | PTC INDUSTRIES LTD | 19,176 | 18,000 | 18,213 | 38.3K | -963 | | 5.02 | |
| PTL | PTL Enterprises Limited | 39.68 | 38.87 | 39.12 | 26.7K | -0.15 | | 0.38 | |
| PULZ-SM | PULZ-SM | 31.00 | 31.00 | 31.00 | 2.0K | 0.00 | | 0.00 | |
| PULZ.SM | PULZ ELECTRONICS | 32.65 | 31.50 | 32.65 | 4.0K | 1.15 | | 3.65 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,312 | 1,179 | 1,191 | 58.2K | -70 | | 5.57 | |
| PUNJLLOYD | Punj Lloyd Limited | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 | |
| PURPLEUTED.SM | Purple United Sales Ltd. | 440.0 | 403.0 | 439.0 | 3.8K | 16.9 | | 4.00 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 241.0 | 236.5 | 238.6 | 106.6K | -1.9 | | 0.78 | |
| PURVFLEXI.SM | Purv Flexipack Ltd. | 91.55 | 89.00 | 89.00 | 1.6K | -0.50 | | 0.56 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PUSHPA.SM | PUSHPA.SM | 106.0 | 103.0 | 103.0 | 14.0K | -3.0 | | 2.83 | |
| PVP | PVP Ventures Limited | 38.28 | 35.73 | 38.25 | 500.7K | 1.79 | | 4.91 | |
| PVR | PVR Limited | 1,065 | 1,043 | 1,044 | 455.9K | -22 | | 2.02 | |
| PVRINOX | PVR INOX Ltd. | 1013.8 | 992.7 | 995.5 | 376.4K | -19.3 | | 1.90 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 118.3 | 110.0 | 111.1 | 120.6K | -6.3 | | 5.37 | |
| PVTBANIETF | PVTBANIETF | 28.67 | 28.44 | 28.61 | 492.0K | 0.08 | | 0.28 | |
| PVTBANKADD | PVTBANKADD | 28.77 | 28.61 | 28.76 | 16.0K | 0.12 | | 0.42 | |
| PWL | Physicswallah Limited | 135.2 | 129.5 | 130.9 | 7.26M | -2.9 | | 2.19 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 164.6 | 156.4 | 162.4 | 38.0K | -0.1 | | 0.06 | |