| PACEDIGITK | Pace Digitek Limited | 192.4 | 182.1 | 190.3 | 3.0M | 7.5 | | 4.10 | |
| PAGEIND | Page Industries Limited | 40,490 | 38,320 | 39,455 | 141.2K | 1,075 | | 2.80 | |
| PAISALO | Paisalo Digital Limited | 51.30 | 49.53 | 50.32 | 7.25M | 0.40 | | 0.80 | |
| PAKKA | Pakka Limited | 94.79 | 91.00 | 91.21 | 68.0K | -1.27 | | 1.37 | |
| PALASHSECU | Palash Securities Limited | 96.60 | 95.44 | 96.03 | 793 | -0.12 | | 0.12 | |
| PALREDTEC | Palred Technologies Limited | 45.55 | 44.20 | 44.20 | 7.2K | 0.81 | | 1.87 | |
| PANACEABIO | Panacea Biotec Limited | 427.7 | 415.3 | 418.6 | 72.4K | -5.8 | | 1.36 | |
| PANACHE | Panache Digilife Limited | 350.0 | 340.1 | 344.2 | 7.5K | -2.0 | | 0.58 | |
| PANAMAPET | Panama Petrochem Limited | 342.8 | 324.1 | 340.2 | 275.3K | 16.6 | | 5.11 | |
| PANSARI | Pansari Developers Limited | 262.5 | 260.0 | 260.0 | 612 | -2.1 | | 0.78 | |
| PAR | Par Drugs And Chemicals Limited | 88.00 | 83.17 | 86.38 | 10.9K | 3.11 | | 3.73 | |
| PARACABLES | Paramount Communications Limited | 61.07 | 56.10 | 59.41 | 6.02M | 2.24 | | 3.92 | |
| PARADEEP | Paradeep Phosphates Limited | 129.5 | 123.1 | 127.2 | 6.19M | 3.5 | | 2.81 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 213.3 | 206.8 | 210.2 | 436.3K | 0.2 | | 0.07 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 65.05 | 65.00 | 65.00 | 2.4K | 0.00 | | 0.00 | |
| PARAS | Paras Defence and Space | 826.7 | 786.1 | 812.0 | 2.36M | 21.3 | | 2.69 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.150 | 2.050 | 2.090 | 57.2K | 0.010 | | 0.48 | |
| PARIN-SM | PARIN-SM | 688.9 | 640.0 | 669.4 | 52.0K | 5.8 | | 0.87 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 260.8 | 253.0 | 259.2 | 416.6K | 3.4 | | 1.34 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 119.6 | 117.0 | 117.5 | 76.0K | -0.6 | | 0.49 | |
| PARSVNATH | Parsvnath Developers Limited | 4.330 | 4.330 | 4.330 | 382.0K | -0.080 | | 1.81 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 108.0 | 99.0 | 101.8 | 6.0K | 0.8 | | 0.74 | |
| PASHUPATI | Pashupati Cotspin Limited | 93.00 | 91.00 | 91.65 | 157.6K | -0.16 | | 0.17 | |
| PASUPTAC | Pasupati Acrylon Limited | 59.77 | 55.00 | 57.97 | 949.8K | 3.27 | | 5.98 | |
| PATANJALI | Patanjali Foods Limited | 468.5 | 460.4 | 463.5 | 1.31M | 0.2 | | 0.04 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 26.18 | 25.54 | 26.05 | 1.93M | 0.14 | | 0.54 | |
| PATINTLOG | Patel Integrated Logistics Limited | 12.17 | 11.76 | 11.78 | 20.4K | -0.22 | | 1.83 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVNAIND | Pavna Industries Limited | 18.30 | 17.55 | 17.91 | 8.6K | -0.25 | | 1.38 | |
| PAYTM | One 97 Communications Limited | 1,161 | 1,110 | 1,112 | 4.09M | -43 | | 3.74 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 297.8 | 285.1 | 293.2 | 876.5K | 3.1 | | 1.05 | |
| PCCL-SM | PCCL-SM | 289.0 | 289.0 | 289.0 | 800 | 4.0 | | 1.40 | |
| PCJEWELLER | PC Jeweller Limited | 8.450 | 8.200 | 8.370 | 33.38M | 0.080 | | 0.97 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 86.45 | 84.00 | 84.31 | 101.7K | 0.09 | | 0.11 | |
| PDSL | PDS Limited | 297.4 | 288.0 | 288.3 | 93.9K | -6.0 | | 2.04 | |
| PEARLPOLY | Pearl Polymers Limited | 19.79 | 18.38 | 18.63 | 7.6K | -0.27 | | 1.43 | |
| PELATRO-SM | PELATRO-SM | 272.0 | 272.0 | 272.0 | 3.3K | -3.0 | | 1.09 | |
| PENIND | Pennar Industries Limited | 153.7 | 147.7 | 151.0 | 252.5K | 2.8 | | 1.85 | |
| PENINLAND | Peninsula Land Limited | 16.90 | 16.32 | 16.83 | 96.9K | 0.31 | | 1.88 | |
| PENTAGON-SM | PENTAGON-SM | 66.00 | 63.05 | 66.00 | 6.0K | -0.80 | | 1.20 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 2.500 | 2.500 | 2.500 | 12.0K | 0.100 | | 4.17 | |
| PERSISTENT | Persistent Systems Limited | 5,050 | 4,925 | 4,970 | 459.5K | -49 | | 0.97 | |
| PETRONET | Petronet LNG Limited | 279.3 | 268.3 | 272.4 | 1.92M | 2.5 | | 0.91 | |
| PFC | Power Finance Corporation Limited | 434.2 | 428.7 | 430.6 | 3.61M | -0.5 | | 0.10 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,755 | 4,639 | 4,671 | 20.7K | 20 | | 0.42 | |
| PFOCUS | Prime Focus Limited | 252.4 | 240.1 | 242.7 | 253.1K | -9.8 | | 3.86 | |
| PFS | PTC India Financial Services Limited | 31.08 | 30.50 | 30.83 | 418.3K | -0.11 | | 0.36 | |
| PGEL | PG Electroplast Limited | 477.8 | 464.3 | 467.0 | 2.44M | 2.8 | | 0.59 | |
| PGHH | Procter & Gamble Hygiene and Health | 9,737 | 9,561 | 9,585 | 18.8K | -75 | | 0.78 | |
| PGHL | Procter & Gamble Health Limited | 5,685 | 5,435 | 5,553 | 63.9K | 98 | | 1.80 | |
| PGIL | Pearl Global Industries Limited | 1,625 | 1,596 | 1,620 | 34.2K | 10 | | 0.59 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 92.05 | 91.90 | 91.97 | 1.98M | 0.05 | | 0.05 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 25.59 | 25.19 | 25.23 | 8.58M | -0.26 | | 1.02 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,798 | 1,771 | 1,790 | 223.0K | -5 | | 0.30 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 18.40 | 18.30 | 18.35 | 4.0K | -0.95 | | 4.92 | |
| PICCADIL | Piccadily Agro Industries Limited | 578.0 | 564.8 | 568.3 | 70.5K | -6.7 | | 1.17 | |
| PIDILITIND | Pidilite Industries Limited | 1,484 | 1,459 | 1,478 | 533.0K | 6 | | 0.38 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 104.0 | 101.2 | 102.4 | 30.4K | 1.3 | | 1.32 | |
| PIIND | PI Industries Limited | 2,821 | 2,742 | 2,781 | 695.8K | 41 | | 1.48 | |
| PILANIINVS | Pilani Investment and Industries | 4,649 | 4,504 | 4,635 | 2.7K | 106 | | 2.34 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 8.240 | 7.910 | 8.000 | 26.3K | 0.060 | | 0.76 | |
| PINELABS | Pine Labs Ltd | 154.0 | 140.3 | 142.8 | 36.81M | -5.5 | | 3.69 | |
| PIONEEREMB | Pioneer Embroideries Limited | 26.89 | 26.00 | 26.45 | 3.3K | 0.25 | | 0.95 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,971 | 1,918 | 1,960 | 158.1K | 35 | | 1.84 | |
| PITTIENG | Pitti Engineering Limited | 963.9 | 932.5 | 942.1 | 21.7K | -4.5 | | 0.48 | |
| PIXTRANS | Pix Transmissions Limited | 1,706 | 1,595 | 1,623 | 57.9K | -18 | | 1.11 | |
| PKTEA | The Peria Karamalai Tea & Produce | 859.0 | 780.2 | 785.4 | 84 | -14.7 | | 1.83 | |
| PLASTIBLEN | Plastiblends India Limited | 170.5 | 163.5 | 169.8 | 30.7K | 6.7 | | 4.09 | |
| PLATIND | Platinum Industries Ltd | 230.2 | 219.2 | 221.8 | 86.6K | -0.9 | | 0.40 | |
| PLAZACABLE | Plaza Wires Limited | 48.50 | 46.00 | 47.13 | 35.0K | -0.99 | | 2.06 | |
| PNB | Punjab National Bank | 102.9 | 102.0 | 102.7 | 13.69M | 0.7 | | 0.73 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 81.50 | 78.50 | 79.35 | 804.6K | -1.49 | | 1.84 | |
| PNBHOUSING | PNB Housing Finance Limited | 1,073 | 1,048 | 1,060 | 1.14M | 4 | | 0.35 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 19.00 | 18.46 | 18.86 | 3.4K | 0.45 | | 2.44 | |
| PNCINFRA | PNC Infratech Limited | 222.0 | 212.1 | 215.3 | 1.21M | 2.2 | | 1.02 | |
| PNGJL | PNGJL | 531.0 | 520.0 | 525.7 | 252.1K | 0.8 | | 0.14 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,515 | 1,441 | 1,482 | 253.9K | 34 | | 2.33 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 252.0 | 249.1 | 250.0 | 971 | -3.4 | | 1.34 | |
| POKARNA | Pokarna Limited | 838.6 | 810.2 | 834.1 | 47.7K | 11.0 | | 1.33 | |
| POLICYBZR | PB Fintech Limited | 1,825 | 1,756 | 1,792 | 2.41M | -27 | | 1.48 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 9,317 | 9,194 | 9,264 | 177.0K | 70 | | 0.76 | |
| POLYMED | Poly Medicure Limited | 1,606 | 1,554 | 1,598 | 120.6K | 48 | | 3.07 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 992.0 | 956.1 | 961.5 | 158.7K | -22.4 | | 2.28 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 307.9 | 301.6 | 304.4 | 5.2K | 0.7 | | 0.21 | |
| POONAWALLA | Poonawalla Fincorp Limited | 404.5 | 394.4 | 399.8 | 1.44M | 3.5 | | 0.87 | |
| POWERGRID | Power Grid Corporation of India Limited | 300.6 | 293.6 | 294.3 | 15.1M | -5.3 | | 1.75 | |
| POWERINDIA | Hitachi Energy India Limited | 36,700 | 35,415 | 35,555 | 118.5K | -895 | | 2.46 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,635 | 2,471 | 2,545 | 288.1K | 71 | | 2.86 | |
| PPAP | PPAP Automotive Limited | 213.4 | 208.2 | 208.6 | 8.6K | 0.0 | | 0.01 | |
| PPL | Prakash Pipes Limited | 196.0 | 187.6 | 194.4 | 79.5K | 4.2 | | 2.21 | |
| PPLPHARMA | Piramal Pharma Limited | 177.6 | 174.6 | 175.6 | 1.46M | -0.5 | | 0.26 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 181.0 | 159.0 | 163.1 | 584.8K | -5.9 | | 3.49 | |
| PRAENG | Prajay Engineers Syndicate Limited | 22.04 | 21.30 | 21.37 | 12.0K | -0.61 | | 2.78 | |
| PRAJIND | Praj Industries Limited | 391.1 | 383.8 | 390.3 | 574.6K | -0.2 | | 0.05 | |
| PRAKASH | Prakash Industries Limited | 151.6 | 140.5 | 143.6 | 819.8K | -5.9 | | 3.97 | |
| PRAKASHSTL | Prakash Steelage Limited | 4.380 | 4.270 | 4.360 | 52.3K | 0.020 | | 0.46 | |
| PRAMARA-SM | PRAMARA-SM | 178.2 | 178.2 | 178.2 | 27.5K | -19.8 | | 9.98 | |
| PRANIK-SM | PRANIK-SM | 49.65 | 49.65 | 49.65 | 3.2K | 0.00 | | 0.00 | |
| PRATHAM-SM | Pratham EPC Projects | 140.0 | 140.0 | 140.0 | 800 | -1.1 | | 0.74 | |
| PRAXIS | Praxis Home Retail Limited | 7.600 | 7.010 | 7.280 | 37.2K | -0.020 | | 0.27 | |
| PRECAM | Precision Camshafts Limited | 179.0 | 161.2 | 165.2 | 2.19M | 0.0 | | 0.01 | |
| PRECOT | Precot Limited | 780.0 | 730.0 | 732.6 | 5.5K | -36.8 | | 4.78 | |
| PRECWIRE | Precision Wires India Limited | 418.0 | 399.4 | 415.2 | 614.8K | 16.8 | | 4.20 | |
| PREMEXPLN | Premier Explosives Limited | 614.4 | 570.5 | 595.5 | 1.4M | 19.7 | | 3.41 | |
| PREMIER | Premier Limited | 3.010 | 2.870 | 3.000 | 12.0K | -0.020 | | 0.66 | |
| PREMIERENE | Premier Energies Limited | 1019.8 | 962.0 | 983.4 | 9.59M | -31.7 | | 3.12 | |
| PREMIERPOL | Premier Polyfilm Limited | 59.34 | 57.00 | 57.88 | 47.4K | 0.60 | | 1.05 | |
| PREMIUM-SM | PREMIUM-SM | 37.90 | 36.90 | 37.80 | 18.0K | 1.30 | | 3.56 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 34.60 | 33.05 | 33.65 | 52.0K | -0.65 | | 1.90 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,409 | 1,344 | 1,389 | 1.49M | 3 | | 0.21 | |
| PRICOLLTD | Pricol Limited | 564.0 | 548.0 | 556.7 | 345.2K | 3.1 | | 0.55 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 284.0 | 278.0 | 281.0 | 11.6K | -1.2 | | 0.43 | |
| PRIMO | Primo Chemicals Limited | 22.29 | 21.53 | 21.92 | 170.1K | -0.34 | | 1.53 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 282.0 | 269.1 | 273.5 | 1.43M | 4.4 | | 1.62 | |
| PRITI | Priti International Limited | 45.50 | 43.99 | 44.86 | 1.7K | 0.64 | | 1.45 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 16.81 | 14.02 | 14.74 | 2.55M | 0.72 | | 5.14 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,346 | 3,284 | 3,318 | 60.7K | 51 | | 1.56 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 60.00 | 58.75 | 59.45 | 19.0K | -0.50 | | 0.83 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 250.0 | 227.1 | 250.0 | 1.2K | -9.3 | | 3.57 | |
| PROSTARM | PROSTARM | 173.5 | 153.2 | 157.6 | 2.8M | -3.6 | | 2.23 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 696.8 | 640.0 | 647.5 | 5.51M | -6.7 | | 1.02 | |
| PROV-SM | Proventus Agrocom Ltd | 1,650 | 1,565 | 1,641 | 2.2K | 43 | | 2.69 | |
| PROZONER | Prozone Realty Limited | 52.26 | 49.21 | 51.56 | 367.1K | -0.24 | | 0.46 | |
| PRSMJOHNSN | Prism Johnson Limited | 122.5 | 117.4 | 118.8 | 1.05M | 1.0 | | 0.82 | |
| PRUDENT | Prudent Corporate Advisory | 2,696 | 2,602 | 2,648 | 67.1K | -40 | | 1.48 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 16.30 | 15.12 | 15.35 | 9.7K | -0.35 | | 2.23 | |
| PSB | Punjab & Sind Bank | 23.75 | 23.47 | 23.64 | 937.3K | -0.05 | | 0.21 | |
| PSFL-SM | PSFL-SM | 31.00 | 30.10 | 31.00 | 16.0K | 0.00 | | 0.00 | |
| PSPPROJECT | PSP Projects Limited | 782.9 | 761.1 | 763.3 | 51.5K | -22.2 | | 2.82 | |
| PSRAJ-SM | PSRAJ-SM | 407.0 | 395.0 | 405.0 | 6.5K | -0.3 | | 0.06 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 806.8 | 800.5 | 804.3 | 7.4K | 1.4 | | 0.17 | |
| PSUBANKADD | PSUBANKADD | 82.72 | 80.24 | 81.20 | 27.8K | 1.05 | | 1.31 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 81.68 | 81.10 | 81.52 | 290.3K | 0.25 | | 0.31 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 91.52 | 89.28 | 89.62 | 2.37M | 0.33 | | 0.37 | |
| PSUBNKIETF | PSUBNKIETF | 81.68 | 81.10 | 81.52 | 290.3K | 0.25 | | 0.31 | |
| PTC | PTC India Limited | 198.1 | 193.0 | 193.8 | 600.0K | -2.2 | | 1.14 | |
| PTCIL | PTC INDUSTRIES LTD | 16,180 | 15,758 | 15,882 | 8.8K | 168 | | 1.07 | |
| PTL | PTL Enterprises Limited | 39.35 | 38.96 | 38.99 | 25.5K | -0.01 | | 0.03 | |
| PULZ-SM | PULZ-SM | 22.60 | 21.95 | 22.60 | 14.0K | -0.40 | | 1.74 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,029 | 1,005 | 1,011 | 3.1K | -10 | | 1.00 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 231.0 | 217.3 | 225.6 | 304.4K | 2.2 | | 0.98 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 26.44 | 25.70 | 25.82 | 286.0K | -0.42 | | 1.60 | |
| PVRINOX | PVR INOX Ltd. | 998.5 | 977.2 | 979.8 | 214.0K | -7.8 | | 0.79 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 109.7 | 105.1 | 107.1 | 43.3K | -0.7 | | 0.67 | |
| PVTBANIETF | PVTBANIETF | 26.78 | 26.20 | 26.60 | 10.07M | 0.40 | | 1.53 | |
| PVTBANKADD | PVTBANKADD | 26.82 | 26.34 | 26.73 | 564.7K | 0.39 | | 1.48 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 176.0 | 170.3 | 173.6 | 22.3K | -0.5 | | 0.28 | |