| PACEDIGITK | Pace Digitek Limited | 221.9 | 214.0 | 217.3 | 1.44M | -0.4 | | 0.17 | |
| PAGEIND | Page Industries Limited | 41,245 | 39,215 | 39,585 | 52.1K | -1,135 | | 2.79 | |
| PAISALO | Paisalo Digital Limited | 34.00 | 32.70 | 33.42 | 12.41M | 0.05 | | 0.15 | |
| PAKKA | Pakka Limited | 120.6 | 117.4 | 118.1 | 195.3K | -2.1 | | 1.78 | |
| PALASHSECU | Palash Securities Limited | 119.0 | 115.4 | 117.0 | 1.7K | -0.8 | | 0.66 | |
| PALREDTEC | Palred Technologies Limited | 55.25 | 51.95 | 52.08 | 8.1K | -2.57 | | 4.70 | |
| PANACEABIO | Panacea Biotec Limited | 413.0 | 401.2 | 404.6 | 62.5K | 4.1 | | 1.01 | |
| PANACHE | Panache Digilife Limited | 422.1 | 420.0 | 422.0 | 5.3K | 2.0 | | 0.46 | |
| PANAMAPET | Panama Petrochem Limited | 306.0 | 295.0 | 295.8 | 69.3K | -8.8 | | 2.87 | |
| PANSARI | Pansari Developers Limited | 270.0 | 268.8 | 270.0 | 138 | 0.8 | | 0.28 | |
| PAR | Par Drugs And Chemicals Limited | 99.75 | 98.00 | 98.71 | 13.0K | 1.07 | | 1.10 | |
| PARACABLES | Paramount Communications Limited | 42.23 | 40.65 | 41.07 | 582.3K | -0.80 | | 1.91 | |
| PARADEEP | Paradeep Phosphates Limited | 166.1 | 160.8 | 162.6 | 5.01M | 1.7 | | 1.03 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 377.0 | 354.3 | 371.6 | 6.92M | 15.2 | | 4.26 | |
| PARAGON.SM | PARAGON FINE AND S | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAMATRIX-SM | PARAMATRIX-SM | 78.10 | 73.05 | 73.05 | 3.6K | -7.05 | | 8.80 | |
| PARAMATRIX.SM | Paramatrix Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAMOUNT.SM | Paramount Dye Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAS | Paras Defence and Space | 732.3 | 704.9 | 718.8 | 1.33M | 15.2 | | 2.16 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.120 | 2.070 | 2.090 | 59.0K | 0.020 | | 0.97 | |
| PARIN-SM | PARIN-SM | 595.7 | 575.0 | 590.0 | 4.8K | -6.0 | | 1.01 | |
| PARIN.SM | PARIN FURNITURE LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 143.9 | 140.0 | 143.1 | 275.0K | 3.1 | | 2.20 | |
| PARSVNATH | Parsvnath Developers Limited | 16.38 | 15.36 | 15.49 | 379.9K | -0.16 | | 1.02 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 79.80 | 71.25 | 73.85 | 28.0K | -4.20 | | 5.38 | |
| PARTYCRUS.SM | Party Cruisers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PASHUPATI | Pashupati Cotspin Limited | 825.0 | 805.0 | 808.3 | 1.1K | -3.3 | | 0.41 | |
| PASUPTAC | Pasupati Acrylon Limited | 54.47 | 48.97 | 53.05 | 274.0K | 1.94 | | 3.80 | |
| PATANJALI | Patanjali Foods Limited | 593.9 | 584.2 | 590.5 | 1.69M | 2.2 | | 0.37 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 36.55 | 35.18 | 35.59 | 2.84M | -0.05 | | 0.14 | |
| PATELRMART | Patel Retail Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATILAUTOM.SM | PATILAUTOM.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATINTLOG | Patel Integrated Logistics Limited | 14.36 | 13.83 | 14.03 | 93.8K | -0.08 | | 0.57 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVNAIND | Pavna Industries Limited | 37.88 | 34.70 | 37.13 | 515.4K | 0.99 | | 2.74 | |
| PAYTM | One 97 Communications Limited | 1,317 | 1,299 | 1,308 | 2.14M | 1 | | 0.10 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 352.0 | 344.1 | 345.8 | 363.0K | -2.8 | | 0.79 | |
| PCCL-SM | PCCL-SM | 181.0 | 170.0 | 172.1 | 12.4K | -8.0 | | 4.42 | |
| PCCL.SM | Petro Carbon and Chemicals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCJEWELLER | PC Jeweller Limited | 12.22 | 11.85 | 11.88 | 42.57M | -0.26 | | 2.14 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 107.9 | 105.8 | 106.2 | 75.8K | -0.6 | | 0.59 | |
| PDSL | PDS Limited | 410.4 | 391.9 | 402.3 | 433.7K | 1.2 | | 0.30 | |
| PEARLPOLY | Pearl Polymers Limited | 28.90 | 26.12 | 26.65 | 14.5K | 0.00 | | 0.00 | |
| PELATRO-SM | PELATRO-SM | 373.0 | 365.0 | 367.9 | 8.7K | -2.5 | | 0.68 | |
| PELATRO.SM | PELATRO LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PENIND | Pennar Industries Limited | 235.8 | 227.2 | 228.7 | 2.03M | 1.5 | | 0.66 | |
| PENINLAND | Peninsula Land Limited | 34.19 | 31.02 | 32.26 | 613.4K | 0.00 | | 0.00 | |
| PENTAGON-SM | PENTAGON-SM | 86.10 | 85.80 | 86.00 | 4.0K | 0.40 | | 0.47 | |
| PENTAGON.SM | Pentagon Rubber Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 3.900 | 3.900 | 3.900 | 6.0K | 0.000 | | 0.00 | |
| PERSISTENT | Persistent Systems Limited | 6,186 | 6,078 | 6,137 | 301.9K | 3 | | 0.04 | |
| PETRONET | Petronet LNG Limited | 283.5 | 278.2 | 278.9 | 3.03M | -1.6 | | 0.55 | |
| PFC | Power Finance Corporation Limited | 377.5 | 372.2 | 372.9 | 5.88M | -2.4 | | 0.64 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 5,339 | 5,026 | 5,044 | 168.3K | 28 | | 0.56 | |
| PFOCUS | Prime Focus Limited | 177.0 | 166.4 | 167.7 | 2.89M | -9.4 | | 5.31 | |
| PFS | PTC India Financial Services Limited | 36.30 | 35.95 | 36.03 | 385.9K | 0.01 | | 0.03 | |
| PGEL | PG Electroplast Limited | 567.9 | 528.0 | 559.5 | 12.14M | 31.5 | | 5.96 | |
| PGHH | Procter & Gamble Hygiene and Health | 13,049 | 12,886 | 12,903 | 11.0K | 32 | | 0.25 | |
| PGHL | Procter & Gamble Health Limited | 5,901 | 5,811 | 5,855 | 10.1K | -42 | | 0.71 | |
| PGIL | Pearl Global Industries Limited | 1,993 | 1,651 | 1,674 | 4.41M | -20 | | 1.19 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 95.30 | 94.60 | 94.76 | 829.5K | -0.19 | | 0.20 | |
| PGINVIT.IV | POWERGRID Infra. INVITs | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHANTOMFX.SM | PHANTOM DIGITAL EF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 23.50 | 23.12 | 23.25 | 9.25M | 0.12 | | 0.52 | |
| PHARMAINAV | PHARMAINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,760 | 1,711 | 1,715 | 531.0K | -17 | | 1.00 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 20.35 | 19.70 | 19.70 | 10.0K | -0.65 | | 3.19 | |
| PHOGLOBAL.SM | PHOENIX OVERSEAS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PICCADIL | Piccadily Agro Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIDILITIND | Pidilite Industries Limited | 1,496 | 1,479 | 1,481 | 798.9K | -1 | | 0.04 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 154.0 | 145.6 | 153.0 | 34.2K | 4.7 | | 3.15 | |
| PIIND | PI Industries Limited | 3,590 | 3,511 | 3,573 | 541.7K | -16 | | 0.46 | |
| PILANIINVS | Pilani Investment and Industries | 5,398 | 5,201 | 5,275 | 1.8K | 18 | | 0.34 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 11.96 | 11.50 | 11.76 | 73.8K | -0.19 | | 1.59 | |
| PIONEEREMB | Pioneer Embroideries Limited | 36.80 | 33.12 | 33.87 | 94.2K | 0.46 | | 1.38 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,438 | 1,362 | 1,419 | 599.1K | 0 | | NaN | |
| PITTIENG | Pitti Engineering Limited | 906.5 | 893.7 | 899.4 | 29.0K | -1.5 | | 0.16 | |
| PIXTRANS | Pix Transmissions Limited | 1,458 | 1,431 | 1,452 | 15.6K | -1 | | 0.09 | |
| PKTEA | The Peria Karamalai Tea & Produce | 685.0 | 625.0 | 667.0 | 668 | 14.7 | | 2.25 | |
| PLADAINFO.SM | Plada Infotech Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLASTIBLEN | Plastiblends India Limited | 175.6 | 172.1 | 173.6 | 4.3K | -0.8 | | 0.48 | |
| PLATIND | Platinum Industries Ltd | 271.0 | 264.3 | 267.5 | 56.0K | -1.1 | | 0.41 | |
| PLAZACABLE | Plaza Wires Limited | 45.99 | 44.65 | 44.86 | 94.3K | -0.46 | | 1.02 | |
| PNB | Punjab National Bank | 123.5 | 120.8 | 121.1 | 10.83M | -1.4 | | 1.13 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 89.09 | 86.85 | 87.66 | 202.6K | 0.69 | | 0.79 | |
| PNBHOUSING | PNB Housing Finance Limited | 919.3 | 894.3 | 912.6 | 870.0K | 13.5 | | 1.50 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 29.24 | 28.56 | 28.90 | 2.3K | -0.14 | | 0.48 | |
| PNCINFRA | PNC Infratech Limited | 291.5 | 275.0 | 278.2 | 459.4K | -3.3 | | 1.15 | |
| PNGJL | PNGJL | 679.0 | 659.0 | 661.6 | 687.0K | -9.4 | | 1.40 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,409 | 1,347 | 1,397 | 389.5K | 45 | | 3.36 | |
| PODDARMENT | Poddar Pigments Limited | 268.0 | 263.0 | 266.1 | 1.8K | 2.4 | | 0.89 | |
| POKARNA | Pokarna Limited | 920.4 | 850.7 | 883.9 | 359.7K | -21.9 | | 2.42 | |
| POLICYBZR | PB Fintech Limited | 1,777 | 1,729 | 1,735 | 1.92M | -52 | | 2.89 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 7,816 | 7,638 | 7,721 | 182.9K | 41 | | 0.53 | |
| POLYMED | Poly Medicure Limited | 2,025 | 1,952 | 1,959 | 92.1K | -66 | | 3.28 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 940.0 | 921.0 | 926.4 | 34.3K | -9.7 | | 1.04 | |
| POLYPLEX.BL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 293.0 | 288.1 | 289.1 | 6.9K | -1.0 | | 0.33 | |
| POONAWALLA | Poonawalla Fincorp Limited | 494.4 | 477.6 | 479.0 | 1.05M | -10.4 | | 2.12 | |
| POSITRON.SM | POSITRON ENERGY LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERGRID | Power Grid Corporation of India Limited | 270.5 | 265.7 | 269.9 | 12.57M | 2.8 | | 1.03 | |
| POWERINDIA | Hitachi Energy India Limited | 21,992 | 21,366 | 21,415 | 129.3K | -603 | | 2.74 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,347 | 2,285 | 2,299 | 147.8K | -14 | | 0.61 | |
| PPAP | PPAP Automotive Limited | 268.4 | 248.1 | 252.7 | 28.2K | -9.0 | | 3.44 | |
| PPL | Prakash Pipes Limited | 282.0 | 277.2 | 279.3 | 28.9K | -2.3 | | 0.82 | |
| PPLPHARMA | Piramal Pharma Limited | 196.6 | 193.4 | 193.8 | 2.14M | -1.8 | | 0.92 | |
| PPSL.SM | Picturepost Studios Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 212.0 | 204.5 | 207.3 | 18.6K | 1.9 | | 0.91 | |
| PRAENG | Prajay Engineers Syndicate Limited | 30.93 | 29.75 | 30.93 | 55.1K | 1.47 | | 4.99 | |
| PRAJIND | Praj Industries Limited | 340.8 | 330.2 | 331.1 | 774.7K | -4.3 | | 1.28 | |
| PRAKASH | Prakash Industries Limited | 158.9 | 156.6 | 156.9 | 441.7K | -0.2 | | 0.15 | |
| PRAKASHSTL | Prakash Steelage Limited | 5.090 | 4.920 | 4.970 | 300.8K | -0.040 | | 0.80 | |
| PRAMARA-SM | PRAMARA-SM | 327.0 | 316.9 | 321.3 | 64.0K | 0.9 | | 0.27 | |
| PRAMARA.SM | Pramara Promotions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRANIK-SM | PRANIK-SM | 77.00 | 73.50 | 77.00 | 9.6K | 2.00 | | 2.67 | |
| PRANIK.SM | Pranik Logistics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRATHAM-SM | Pratham EPC Projects | 161.2 | 156.0 | 157.3 | 8.4K | -3.7 | | 2.27 | |
| PRATHAM.SM | PRATHAM EPC PROJEC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAXIS | Praxis Home Retail Limited | 11.95 | 11.16 | 11.30 | 81.2K | -0.31 | | 2.67 | |
| PRECAM | Precision Camshafts Limited | 192.0 | 179.0 | 188.4 | 996.9K | 9.4 | | 5.27 | |
| PRECISION.SM | PRECISION METALIKS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRECOT | Precot Limited | 491.0 | 451.0 | 453.9 | 6.0K | -22.8 | | 4.78 | |
| PRECWIRE | Precision Wires India Limited | 277.2 | 233.0 | 272.4 | 19.33M | 41.5 | | 17.96 | |
| PREMEXPLN | Premier Explosives Limited | 610.0 | 581.0 | 597.3 | 483.3K | 3.7 | | 0.62 | |
| PREMIER | Premier Limited | 3.430 | 3.270 | 3.410 | 3.8K | 0.140 | | 4.28 | |
| PREMIERENE | Premier Energies Limited | 1,073 | 1,043 | 1,061 | 830.0K | -2 | | 0.23 | |
| PREMIERPOL | Premier Polyfilm Limited | 41.00 | 38.80 | 39.30 | 40.3K | -0.57 | | 1.43 | |
| PREMIUM-SM | PREMIUM-SM | 32.15 | 32.00 | 32.15 | 6.0K | -1.10 | | 3.31 | |
| PREMIUM.SM | Premium Plast Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRESSTONIC-SM | PRESSTONIC-SM | 76.00 | 66.20 | 68.10 | 93.6K | -12.80 | | 15.82 | |
| PRESSTONIC.SM | PRESSTONIC ENGINEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRESTIGE | Prestige Estates Projects Limited | 1,777 | 1,720 | 1,755 | 1.76M | 54 | | 3.17 | |
| PRICOLLTD | Pricol Limited | 606.9 | 586.5 | 590.5 | 595.6K | -5.6 | | 0.93 | |
| PRIMECAB.SM | PRIMECAB.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 325.0 | 313.5 | 320.1 | 74.2K | 8.9 | | 2.84 | |
| PRIMO | Primo Chemicals Limited | 23.64 | 21.90 | 22.07 | 178.9K | -0.59 | | 2.60 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 319.2 | 312.1 | 314.3 | 91.1K | -3.8 | | 1.18 | |
| PRITI | Priti International Limited | 70.82 | 66.87 | 68.26 | 14.5K | 1.24 | | 1.85 | |
| PRITIKA.SM | PRITIKA ENGINEERIN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRITIKAUTO | Pritika Auto Industries Limited | 15.69 | 15.01 | 15.12 | 190.1K | -0.13 | | 0.85 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,310 | 3,226 | 3,250 | 70.3K | -51 | | 1.54 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 86.50 | 85.00 | 85.55 | 33.0K | -2.20 | | 2.51 | |
| PRLIND.SM | Premier Roadlines Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROFX.SM | PROFX.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROLIFE.SM | Prolife Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROPEQUITY-SM | PROPEQUITY-SM | 185.0 | 183.0 | 185.0 | 24.0K | -4.0 | | 2.12 | |
| PROPEQUITY.SM | PE Analytics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROSTARM | PROSTARM | 164.4 | 160.2 | 161.4 | 218.3K | 0.5 | | 0.30 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 872.5 | 848.0 | 849.6 | 175.2K | -19.4 | | 2.23 | |
| PROV-SM | Proventus Agrocom Ltd | 1,280 | 1,240 | 1,240 | 640 | -40 | | 3.12 | |
| PROV.SM | Proventus Agrocom Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROZONER | Prozone Realty Limited | 60.28 | 60.27 | 60.28 | 435.2K | -1.23 | | 2.00 | |
| PRSMJOHNSN | Prism Johnson Limited | 144.8 | 141.7 | 142.2 | 245.5K | -0.5 | | 0.36 | |
| PRUDENT | Prudent Corporate Advisory | 2,527 | 2,489 | 2,511 | 16.5K | 16 | | 0.64 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 26.50 | 25.42 | 25.61 | 8.2K | -0.08 | | 0.31 | |
| PSB | Punjab & Sind Bank | 30.56 | 30.00 | 30.03 | 1.36M | -0.35 | | 1.15 | |
| PSBKICINAV | PSBKICINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSFL-SM | PSFL-SM | 33.00 | 32.90 | 32.90 | 14.0K | 0.30 | | 0.92 | |
| PSFL.SM | Paramount Speciality Forging Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSPPROJECT | PSP Projects Limited | 1025.0 | 981.0 | 989.9 | 372.4K | 5.9 | | 0.60 | |
| PSRAJ-SM | PSRAJ-SM | 255.4 | 246.0 | 246.0 | 7.0K | -4.1 | | 1.64 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 838.8 | 827.6 | 830.6 | 18.2K | -3.3 | | 0.39 | |
| PSUBANKADD | PSUBANKADD | 84.63 | 83.31 | 83.57 | 71.4K | -0.59 | | 0.70 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 85.09 | 83.25 | 83.87 | 99.4K | -0.82 | | 0.97 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 93.90 | 92.46 | 92.60 | 2.17M | -0.69 | | 0.74 | |
| PSUBNKIETF | PSUBNKIETF | 85.09 | 83.25 | 83.87 | 99.4K | -0.82 | | 0.97 | |
| PTC | PTC India Limited | 168.7 | 166.6 | 167.3 | 480.4K | -1.0 | | 0.58 | |
| PTCIL | PTC INDUSTRIES LTD | 17,669 | 17,171 | 17,285 | 10.0K | -241 | | 1.38 | |
| PTL | PTL Enterprises Limited | 40.97 | 39.89 | 40.09 | 35.4K | 0.13 | | 0.33 | |
| PULZ-SM | PULZ-SM | 34.10 | 32.10 | 34.10 | 34.0K | 1.60 | | 4.92 | |
| PULZ.SM | PULZ ELECTRONICS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,325 | 1,279 | 1,282 | 5.8K | -30 | | 2.27 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 266.1 | 258.9 | 260.4 | 72.2K | 1.3 | | 0.50 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PUSHPA.SM | PUSHPA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 34.08 | 34.08 | 34.08 | 95.1K | 0.66 | | 1.97 | |
| PVRINOX | PVR INOX Ltd. | 1,115 | 1,086 | 1,092 | 296.5K | -7 | | 0.65 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 149.0 | 144.5 | 147.2 | 36.7K | 0.2 | | 0.10 | |
| PVTBANIETF | PVTBANIETF | 28.52 | 28.25 | 28.41 | 576.0K | 0.02 | | 0.07 | |
| PVTBANKADD | PVTBANKADD | 28.62 | 28.36 | 28.45 | 26.9K | -0.05 | | 0.18 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 158.9 | 151.0 | 152.4 | 41.4K | -2.4 | | 1.58 | |