| PACEDIGITK | Pace Digitek Limited | 159.8 | 155.7 | 158.3 | 474.0K | -0.7 | | 0.42 | |
| PACIFICI | Pacific Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAGEIND | Page Industries Limited | 35,410 | 35,080 | 35,365 | 11.3K | -385 | | 1.08 | |
| PAISALO | Paisalo Digital Limited | 84.60 | 81.20 | 84.23 | 16.75M | 1.18 | | 1.42 | |
| PAKKA | Pakka Limited | 77.59 | 76.01 | 76.57 | 159.6K | 0.29 | | 0.38 | |
| PALASHSECU | Palash Securities Limited | 89.90 | 85.00 | 85.92 | 2.2K | -2.07 | | 2.35 | |
| PALREDTEC | Palred Technologies Limited | 54.90 | 50.62 | 52.00 | 796 | -1.28 | | 2.40 | |
| PANACEABIO | Panacea Biotec Limited | 400.0 | 383.5 | 397.7 | 89.3K | 9.0 | | 2.32 | |
| PANACHE | Panache Digilife Limited | 519.0 | 510.0 | 519.0 | 2.3K | 0.0 | | 0.00 | |
| PANAMAPET | Panama Petrochem Limited | 495.0 | 479.0 | 483.2 | 196.5K | -8.5 | | 1.73 | |
| PANCHMAHQ | Panchmahal Steel Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANORAMA | PANORAMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANSARI | Pansari Developers Limited | 292.5 | 275.3 | 281.5 | 2.0K | -11.5 | | 3.92 | |
| PAR | Par Drugs And Chemicals Limited | 148.0 | 134.0 | 140.9 | 76.3K | -0.2 | | 0.11 | |
| PARACABLES | Paramount Communications Limited | 65.71 | 63.20 | 64.87 | 1.51M | -0.82 | | 1.25 | |
| PARADEEP | Paradeep Phosphates Limited | 156.4 | 153.0 | 156.0 | 1.89M | -1.2 | | 0.73 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 273.2 | 261.0 | 268.5 | 2.61M | 3.7 | | 1.38 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 61.20 | 61.20 | 61.20 | 1.2K | 2.20 | | 3.73 | |
| PARAMPARA.SM | PARAMPARA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAS | Paras Defence and Space | 1,447 | 1,404 | 1,436 | 703.5K | -18 | | 1.22 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.230 | 2.100 | 2.170 | 112.4K | 0.020 | | 0.93 | |
| PARIN-SM | PARIN-SM | 707.0 | 675.0 | 687.1 | 16.5K | -18.6 | | 2.64 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 281.7 | 276.7 | 279.3 | 211.6K | -1.5 | | 0.53 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 111.8 | 109.2 | 110.8 | 113.0K | -0.9 | | 0.77 | |
| PARNAXLAB | Parnax Lab Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARSVNATH | Parsvnath Developers Limited | 1.720 | 1.720 | 1.720 | 181.5K | 0.030 | | 1.78 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 99.95 | 90.00 | 99.95 | 33.0K | 9.55 | | 10.56 | |
| PASHUPATI | Pashupati Cotspin Limited | 84.70 | 79.98 | 80.73 | 140.0K | 0.49 | | 0.61 | |
| PASUPTAC | Pasupati Acrylon Limited | 67.87 | 66.06 | 67.08 | 32.2K | -0.68 | | 1.00 | |
| PATANJALI | Patanjali Foods Limited | 341.0 | 336.0 | 341.0 | 1.89M | 1.3 | | 0.37 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 26.74 | 26.11 | 26.61 | 1.92M | -0.26 | | 0.97 | |
| PATELRMART | Patel Retail Limited | 214.0 | 205.8 | 211.1 | 101.7K | -0.9 | | 0.40 | |
| PATILAUTOM-SM | PATILAUTOM | 321.0 | 303.0 | 312.7 | 130.8K | -9.1 | | 2.81 | |
| PATINTLOG | Patel Integrated Logistics Limited | 13.44 | 13.00 | 13.18 | 14.1K | 0.07 | | 0.53 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAUSHAKLTD | Paushak Limited | 748.6 | 723.8 | 729.6 | 55.6K | -4.5 | | 0.61 | |
| PAVNAIND | Pavna Industries Limited | 15.88 | 14.51 | 14.88 | 95.0K | -0.20 | | 1.33 | |
| PAYTM | One 97 Communications Limited | 1,840 | 1,727 | 1,808 | 9.27M | 69 | | 3.94 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBMPOLY | PBMPOLY | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 332.0 | 324.5 | 331.1 | 1.15M | -3.8 | | 1.12 | |
| PCCL-SM | PCCL-SM | 436.0 | 413.6 | 434.0 | 12.0K | -3.2 | | 0.73 | |
| PCJEWELLER | PC Jeweller Limited | 13.92 | 13.22 | 13.70 | 420.08M | -0.13 | | 0.94 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 99.79 | 96.15 | 97.70 | 231.1K | -1.07 | | 1.08 | |
| PDSL | PDS Limited | 349.6 | 342.3 | 348.2 | 31.7K | 0.0 | | 0.00 | |
| PEARLPOLY | Pearl Polymers Limited | 15.97 | 15.51 | 15.51 | 1.8K | -0.11 | | 0.70 | |
| PELATRO-SM | PELATRO-SM | 380.0 | 374.0 | 376.0 | 5.4K | 0.5 | | 0.13 | |
| PENIND | Pennar Industries Limited | 178.3 | 171.0 | 175.5 | 471.3K | -1.8 | | 1.01 | |
| PENINLAND | Peninsula Land Limited | 15.82 | 15.21 | 15.59 | 116.1K | 0.27 | | 1.76 | |
| PENTAGON-SM | PENTAGON-SM | 93.00 | 93.00 | 93.00 | 2.0K | -2.60 | | 2.72 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 1.700 | 1.700 | 1.700 | 3.0K | -0.050 | | 2.86 | |
| PERMAGN | Permanent Magnets Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERSISTENT | Persistent Systems Limited | 5,546 | 5,445 | 5,516 | 335.4K | 7 | | 0.12 | |
| PETRONET | Petronet LNG Limited | 287.2 | 283.9 | 287.2 | 781.8K | -1.5 | | 0.52 | |
| PFC | Power Finance Corporation Limited | 353.5 | 348.0 | 353.5 | 6.19M | 0.7 | | 0.18 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,124 | 4,054 | 4,060 | 138.7K | -35 | | 0.86 | |
| PFOCUS | Prime Focus Limited | 315.6 | 307.0 | 310.9 | 312.9K | -2.7 | | 0.86 | |
| PFS | PTC India Financial Services Limited | 27.83 | 26.99 | 27.42 | 511.3K | -0.05 | | 0.18 | |
| PGEL | PG Electroplast Limited | 545.0 | 527.5 | 545.0 | 852.1K | 3.0 | | 0.55 | |
| PGHH | Procter & Gamble Hygiene and Health | 7,564 | 7,508 | 7,518 | 9.8K | -64 | | 0.84 | |
| PGHL | Procter & Gamble Health Limited | 5,471 | 5,303 | 5,412 | 7.7K | -14 | | 0.26 | |
| PGIL | Pearl Global Industries Limited | 1,225 | 1,155 | 1,188 | 130.8K | -2 | | 0.13 | |
| PGINVIT | PGINVIT | 103.1 | 102.0 | 102.1 | 1.44M | 0.0 | | NaN | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 102.5 | 101.8 | 102.0 | 1.24M | -0.1 | | 0.06 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 27.77 | 26.58 | 27.29 | 3.06M | 0.02 | | 0.07 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,910 | 1,825 | 1,890 | 723.0K | 0 | | 0.00 | |
| PHOENXINTL | Phoenix International Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 14.20 | 13.35 | 14.20 | 10.0K | 0.05 | | 0.35 | |
| PICCADIL | Piccadily Agro Industries Limited | 610.2 | 592.1 | 602.2 | 149.9K | 1.7 | | 0.27 | |
| PIDILITIND | Pidilite Industries Limited | 1,568 | 1,540 | 1,567 | 389.4K | -2 | | 0.13 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 106.0 | 102.0 | 102.1 | 81.9K | -2.0 | | 1.93 | |
| PIIND | PI Industries Limited | 2,365 | 2,191 | 2,259 | 1.12M | -106 | | 4.48 | |
| PILANIINVS | Pilani Investment and Industries | 4,270 | 4,167 | 4,192 | 1.5K | -44 | | 1.04 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 8.000 | 7.700 | 7.840 | 15.7K | -0.040 | | 0.51 | |
| PINELABS | Pine Labs Ltd | 206.4 | 171.0 | 202.2 | 276.65M | 29.0 | | 16.75 | |
| PIONEEREMB | Pioneer Embroideries Limited | 21.40 | 20.24 | 20.51 | 7.1K | 0.09 | | 0.44 | |
| PIONRINV | Pioneer Investcorp Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 2,287 | 2,249 | 2,256 | 290.7K | -40 | | 1.74 | |
| PITTIENG | Pitti Engineering Limited | 1,172 | 1,124 | 1,168 | 128.2K | -4 | | 0.30 | |
| PIXTRANS | Pix Transmissions Limited | 1,750 | 1,710 | 1,722 | 10.2K | -6 | | 0.36 | |
| PKTEA | The Peria Karamalai Tea & Produce | 1,150 | 1,001 | 1,122 | 25.2K | 28 | | 2.52 | |
| PLASTIBLEN | Plastiblends India Limited | 195.0 | 186.7 | 192.8 | 27.6K | -1.4 | | 0.71 | |
| PLATIND | Platinum Industries Ltd | 223.0 | 218.4 | 221.1 | 33.6K | 0.0 | | 0.00 | |
| PLAZACABLE | Plaza Wires Limited | 63.50 | 59.32 | 62.97 | 304.4K | 2.46 | | 4.07 | |
| PML | Paul Merchants Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB | Punjab National Bank | 117.8 | 114.5 | 116.8 | 11.48M | -0.1 | | 0.09 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 81.00 | 79.04 | 80.34 | 230.7K | -0.02 | | 0.02 | |
| PNBHOUSING | PNB Housing Finance Limited | 1,190 | 1,162 | 1,179 | 1.15M | 0 | | 0.01 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 16.94 | 16.00 | 16.50 | 10.6K | -0.02 | | 0.12 | |
| PNCINFRA | PNC Infratech Limited | 177.3 | 174.1 | 175.4 | 287.1K | -2.0 | | 1.13 | |
| PNGJL | P N Gadgil Jewellers Limited | 622.0 | 598.7 | 613.2 | 300.1K | 2.2 | | 0.35 | |
| PNGSREVA | PNGS Reva Diamond Jewellery Limited | 517.5 | 500.0 | 512.7 | 79.3K | 8.0 | | 1.59 | |
| POCL | Pondy Oxides & Chemicals Limited | 463.0 | 445.1 | 454.2 | 414.1K | -3.4 | | 0.74 | |
| PODDARMENT | Poddar Pigments Limited | 299.0 | 275.1 | 279.9 | 12.8K | -19.6 | | 6.53 | |
| POEL | POEL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POKARNA | Pokarna Limited | 819.0 | 753.4 | 804.2 | 313.7K | 23.7 | | 3.04 | |
| POLICYBZR | PB Fintech Limited | 1,813 | 1,757 | 1,797 | 564.2K | -3 | | 0.15 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 8,319 | 8,118 | 8,241 | 400.4K | -117 | | 1.40 | |
| POLYMED | Poly Medicure Limited | 1,741 | 1,710 | 1,739 | 69.9K | -9 | | 0.53 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 1,150 | 1,103 | 1,134 | 72.0K | 9 | | 0.79 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYSPIN | POLYSPIN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 375.6 | 358.4 | 371.1 | 41.2K | 7.7 | | 2.10 | |
| POONAWALLA | Poonawalla Fincorp Limited | 449.1 | 436.5 | 445.3 | 1.63M | -4.2 | | 0.92 | |
| POONAWALLA.BL | POONAWALLA FINCORP LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POSITRON-SM | POSITRON ENERGY LIMITED | 189.0 | 175.1 | 178.5 | 14.7K | -9.9 | | 5.25 | |
| POWERGRID | Power Grid Corporation of India Limited | 274.1 | 268.4 | 269.1 | 11.42M | -2.7 | | 0.98 | |
| POWERGRID.BL | POWER GRID CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERICA | Powerica Limited | 578.9 | 557.5 | 569.4 | 169.1K | -6.5 | | 1.13 | |
| POWERINDIA | Hitachi Energy India Limited | 31,515 | 30,700 | 31,435 | 53.5K | 240 | | 0.77 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,435 | 2,333 | 2,421 | 38.8K | 42 | | 1.76 | |
| PPAP | PPAP Automotive Limited | 246.7 | 236.0 | 238.9 | 7.2K | -3.9 | | 1.61 | |
| PPL | Prakash Pipes Limited | 287.2 | 279.1 | 285.6 | 32.4K | -5.4 | | 1.84 | |
| PPLPHARMA | Piramal Pharma Limited | 214.5 | 208.7 | 211.4 | 3.41M | -1.1 | | 0.54 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 247.0 | 230.4 | 244.6 | 817.0K | -2.9 | | 1.19 | |
| PRABHAPP1.E1 | PRABHAPP1.E1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRADPME | Pradeep Metals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAENG | Prajay Engineers Syndicate Limited | 22.75 | 21.66 | 21.93 | 48.1K | -0.27 | | 1.22 | |
| PRAJIND | Praj Industries Limited | 324.5 | 318.3 | 322.2 | 479.4K | -4.7 | | 1.44 | |
| PRAKASH | Prakash Industries Limited | 124.0 | 122.0 | 123.1 | 280.8K | -0.6 | | 0.52 | |
| PRAKASHSTL | Prakash Steelage Limited | 3.830 | 3.700 | 3.750 | 81.5K | -0.040 | | 1.06 | |
| PRAMARA-SM | PRAMARA-SM | 87.00 | 82.50 | 84.10 | 34.0K | -3.85 | | 4.38 | |
| PRAMODINI.SM | Pramodini Medicare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRANIK-SM | PRANIK-SM | 42.15 | 42.15 | 42.15 | 1.6K | -2.25 | | 5.07 | |
| PRATHAM-SM | Pratham EPC Projects | 123.5 | 120.0 | 123.5 | 5.2K | 3.3 | | 2.70 | |
| PRAVEG | Praveg Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAXIS | Praxis Home Retail Limited | 4.710 | 4.480 | 4.480 | 310.2K | -0.230 | | 4.88 | |
| PRECAM | Precision Camshafts Limited | 119.9 | 114.5 | 116.8 | 166.4K | -1.2 | | 1.05 | |
| PRECOT | Precot Limited | 675.4 | 653.0 | 658.3 | 5.1K | -12.5 | | 1.86 | |
| PRECWIRE | Precision Wires India Limited | 469.5 | 447.5 | 462.6 | 535.3K | -2.1 | | 0.45 | |
| PREMCO | Premco Global Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMEXPLN | Premier Explosives Limited | 668.9 | 663.4 | 668.0 | 98.2K | 1.0 | | 0.14 | |
| PREMIER | Premier Limited | 2.830 | 2.690 | 2.690 | 13.4K | -0.140 | | 4.95 | |
| PREMIERENE | Premier Energies Limited | 980.5 | 950.1 | 974.2 | 1.53M | 6.3 | | 0.65 | |
| PREMIERENE.BL | PREMIER ENERGIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMIERPOL | Premier Polyfilm Limited | 87.69 | 85.01 | 85.91 | 224.4K | -2.08 | | 2.36 | |
| PREMIUM-SM | PREMIUM-SM | 40.00 | 40.00 | 40.00 | 3.0K | -0.90 | | 2.20 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 30.10 | 29.25 | 29.45 | 15.2K | -0.35 | | 1.17 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,531 | 1,467 | 1,498 | 746.6K | -46 | | 2.95 | |
| PRICOLLTD | Pricol Limited | 770.9 | 739.1 | 761.4 | 760.4K | 21.8 | | 2.95 | |
| PRIMECAB-SM | PRIMECAB | 173.2 | 163.1 | 169.8 | 65.6K | -1.3 | | 0.76 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 284.9 | 274.0 | 283.1 | 90.5K | 6.3 | | 2.28 | |
| PRIMO | Primo Chemicals Limited | 24.67 | 21.43 | 23.71 | 1.61M | 2.01 | | 9.26 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 278.5 | 264.2 | 266.7 | 328.3K | -13.3 | | 4.73 | |
| PRISMX | Prismx Global Ventures Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRITI | Priti International Limited | 35.35 | 32.70 | 33.14 | 10.0K | -0.92 | | 2.70 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 15.00 | 14.51 | 14.91 | 84.9K | 0.02 | | 0.13 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,571 | 3,418 | 3,556 | 107.6K | 61 | | 1.73 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 43.85 | 41.15 | 41.90 | 19.0K | -1.10 | | 2.56 | |
| PROFX-SM | PROFX | 71.10 | 68.95 | 71.10 | 19.2K | 2.20 | | 3.19 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 211.0 | 197.0 | 198.5 | 10.2K | -12.5 | | 5.92 | |
| PROPSHOP.SM | Propshop Events and Exhibitions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROSTARM | Prostarm Info Systems Limited | 136.0 | 132.5 | 133.6 | 128.4K | -1.2 | | 0.85 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 502.0 | 486.4 | 492.4 | 194.7K | -0.4 | | 0.08 | |
| PROV-SM | Proventus Agrocom Ltd | 1,750 | 1,675 | 1,721 | 800 | -29 | | 1.66 | |
| PROZONER | Prozone Realty Limited | 53.48 | 50.65 | 52.88 | 254.4K | 0.58 | | 1.11 | |
| PRSMJOHNSN | Prism Johnson Limited | 114.3 | 112.5 | 113.4 | 298.8K | -1.9 | | 1.62 | |
| PRUDENT | Prudent Corporate Advisory | 3,450 | 3,249 | 3,385 | 39.1K | 66 | | 1.99 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 16.72 | 16.01 | 16.35 | 1.6K | -0.45 | | 2.68 | |
| PSB | Punjab & Sind Bank | 22.79 | 22.34 | 22.73 | 684.5K | 0.13 | | 0.58 | |
| PSFL-SM | PSFL-SM | 35.95 | 34.25 | 34.25 | 6.0K | -3.15 | | 8.42 | |
| PSPPROJECT | PSP Projects Limited | 865.0 | 840.2 | 846.4 | 52.8K | -18.7 | | 2.16 | |
| PSRAJ-SM | PSRAJ-SM | 98.90 | 92.55 | 98.90 | 25.0K | 4.00 | | 4.21 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 83.99 | 82.77 | 83.42 | 438.7K | -0.61 | | 0.73 | |
| PSUBANKADD | PSUBANKADD | 84.59 | 83.80 | 84.34 | 25.4K | -0.28 | | 0.33 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 84.92 | 83.80 | 84.59 | 106.1K | -0.08 | | 0.09 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 93.54 | 92.38 | 93.22 | 874.6K | -0.32 | | 0.34 | |
| PSUBNKIETF | PSUBNKIETF | 84.92 | 83.80 | 84.59 | 106.1K | -0.08 | | 0.09 | |
| PTC | PTC India Limited | 153.7 | 152.3 | 152.8 | 878.6K | -0.9 | | 0.59 | |
| PTCIL | PTC INDUSTRIES LTD | 24,050 | 22,055 | 23,630 | 65.9K | 1,245 | | 5.56 | |
| PTL | PTL Enterprises Limited | 38.79 | 38.06 | 38.43 | 25.9K | 0.26 | | 0.68 | |
| PULZ-SM | PULZ-SM | 24.70 | 23.50 | 23.95 | 20.0K | -0.75 | | 3.04 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,095 | 1,061 | 1,065 | 2.4K | -27 | | 2.43 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 214.0 | 209.6 | 212.1 | 179.9K | -2.1 | | 0.98 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 66.00 | 63.20 | 64.82 | 1.16M | -1.28 | | 1.94 | |
| PVRINOX | PVR INOX Ltd. | 1,256 | 1,212 | 1,237 | 879.7K | 16 | | 1.29 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 102.3 | 98.0 | 101.3 | 28.5K | 0.8 | | 0.77 | |
| PVTBANIETF | PVTBANIETF | 28.28 | 27.26 | 27.85 | 1.57M | 0.31 | | 1.13 | |
| PVTBANKADD | PVTBANKADD | 28.06 | 27.41 | 27.89 | 53.8K | 0.13 | | 0.47 | |
| PVTBKGROWW | Groww Nifty Private Bank ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWL | PHYSICSWALLAH LTD | 137.1 | 125.4 | 136.1 | 41.16M | 9.4 | | 7.39 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 160.0 | 151.1 | 157.7 | 116.1K | 3.2 | | 2.04 | |