| PACEDIGITK | Pace Digitek Limited | 190.5 | 187.6 | 188.7 | 521.6K | -1.9 | | 0.97 | |
| PAGEIND | Page Industries Limited | 34,915 | 34,200 | 34,280 | 16.3K | -485 | | 1.40 | |
| PAISALO | Paisalo Digital Limited | 35.70 | 33.56 | 34.74 | 3.39M | -0.36 | | 1.03 | |
| PAKKA | Pakka Limited | 102.38 | 99.06 | 99.45 | 63.4K | -2.62 | | 2.57 | |
| PALASHSECU | Palash Securities Limited | 105.9 | 101.1 | 101.4 | 2.8K | -2.9 | | 2.75 | |
| PALREDTEC | Palred Technologies Limited | 49.00 | 46.85 | 46.88 | 5.3K | -2.41 | | 4.89 | |
| PANACEABIO | Panacea Biotec Limited | 433.9 | 396.3 | 406.2 | 4.05M | -26.2 | | 6.05 | |
| PANACHE | Panache Digilife Limited | 333.9 | 305.0 | 305.2 | 6.6K | -13.7 | | 4.30 | |
| PANAMAPET | Panama Petrochem Limited | 301.7 | 290.1 | 294.8 | 48.4K | -5.3 | | 1.77 | |
| PANSARI | Pansari Developers Limited | 310.0 | 292.0 | 310.0 | 2.0K | 5.0 | | 1.64 | |
| PAR | Par Drugs And Chemicals Limited | 98.53 | 92.05 | 93.74 | 7.7K | -3.49 | | 3.59 | |
| PARACABLES | Paramount Communications Limited | 37.00 | 35.35 | 35.94 | 474.9K | -0.74 | | 2.02 | |
| PARADEEP | Paradeep Phosphates Limited | 152.9 | 147.2 | 147.9 | 3.05M | -3.7 | | 2.46 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 281.9 | 267.1 | 270.5 | 1.01M | -9.9 | | 3.51 | |
| PARAGON.SM | PARAGON FINE AND S | 42.50 | 41.00 | 41.00 | 16.8K | -1.90 | | 4.43 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 80.00 | 75.00 | 78.75 | 18.0K | 5.50 | | 7.51 | |
| PARAMOUNT.SM | Paramount Dye Technologies Ltd. | 49.00 | 49.00 | 49.00 | 1.2K | -0.25 | | 0.51 | |
| PARAS | Paras Defence and Space | 710.7 | 675.0 | 680.2 | 861.7K | -9.4 | | 1.36 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.070 | 1.920 | 1.940 | 96.3K | 0.020 | | 1.04 | |
| PARIN-SM | PARIN-SM | 584.8 | 572.0 | 581.6 | 4.5K | -20.4 | | 3.38 | |
| PARIN.SM | PARIN FURNITURE LT | 586.9 | 580.0 | 586.9 | 2.3K | -1.1 | | 0.19 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | Park Medi World Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 132.3 | 126.1 | 127.0 | 439.0K | -3.8 | | 2.88 | |
| PARSVNATH | Parsvnath Developers Limited | 10.240 | 8.700 | 9.080 | 1.15M | -0.980 | | 9.74 | |
| PARTH.SM | PARTH.SM | 209.5 | 203.0 | 209.0 | 2.8K | 1.0 | | 0.48 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 90.50 | 90.00 | 90.00 | 6.0K | 0.00 | | 0.00 | |
| PARTYCRUS.SM | Party Cruisers Ltd. | 92.00 | 87.80 | 91.60 | 21.0K | 3.80 | | 4.33 | |
| PASHUPATI | Pashupati Cotspin Limited | 828.0 | 813.1 | 814.5 | 958 | 4.5 | | 0.55 | |
| PASUPTAC | Pasupati Acrylon Limited | 49.43 | 47.00 | 47.17 | 105.0K | -1.79 | | 3.66 | |
| PATANJALI | Patanjali Foods Limited | 564.2 | 548.0 | 551.2 | 1.46M | -12.8 | | 2.27 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELEG.RE | PATELEG.RE | 1.890 | 0.810 | 1.890 | 16.15M | 0.000 | | NaN | |
| PATELENG | Patel Engineering Limited | 27.91 | 26.88 | 26.98 | 6.5M | -0.69 | | 2.49 | |
| PATELRMART | Patel Retail Limited | 206.2 | 202.6 | 204.6 | 62.6K | -0.9 | | 0.44 | |
| PATILAUTOM.SM | PATILAUTOM.SM | 201.0 | 185.0 | 189.5 | 52.8K | 3.5 | | 1.85 | |
| PATINTLOG | Patel Integrated Logistics Limited | 13.69 | 13.25 | 13.28 | 37.1K | -0.10 | | 0.75 | |
| PATTECH.SM | PATTECH FITWELL TU | 117.0 | 117.0 | 117.0 | 1.5K | 0.0 | | NaN | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAUSHAKLTD | PAUSHAKLTD | 598.9 | 581.5 | 590.6 | 2.7K | -4.1 | | 0.68 | |
| PAVNAIND | Pavna Industries Limited | 23.00 | 22.00 | 22.13 | 19.7K | -0.49 | | 2.17 | |
| PAYTM | One 97 Communications Limited | 1,319 | 1,282 | 1,289 | 1.92M | -13 | | 1.01 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 287.4 | 278.1 | 285.1 | 938.8K | -0.4 | | 0.14 | |
| PCCL-SM | PCCL-SM | 218.7 | 207.0 | 216.0 | 23.2K | 6.5 | | 3.10 | |
| PCCL.SM | Petro Carbon and Chemicals Ltd. | 205.0 | 197.1 | 199.4 | 19.6K | 4.4 | | 2.23 | |
| PCJEWELLER | PC Jeweller Limited | 10.79 | 10.29 | 10.42 | 70.34M | -0.24 | | 2.25 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 93.20 | 90.55 | 90.76 | 60.6K | -2.09 | | 2.25 | |
| PDPL | Parenteral Drugs | 2.900 | 2.900 | 2.900 | 0 | 0.000 | | 0.00 | |
| PDSL | PDS Limited | 361.0 | 348.5 | 352.8 | 71.2K | -8.6 | | 2.38 | |
| PEARLPOLY | Pearl Polymers Limited | 22.98 | 21.50 | 21.70 | 41.2K | -0.78 | | 3.47 | |
| PELATRO-SM | PELATRO-SM | 339.6 | 330.0 | 330.6 | 2.7K | -8.2 | | 2.41 | |
| PELATRO.SM | PELATRO LIMITED | 369.1 | 340.0 | 363.0 | 17.7K | 38.0 | | 11.69 | |
| PENIND | Pennar Industries Limited | 195.3 | 186.3 | 194.0 | 842.8K | -0.9 | | 0.44 | |
| PENINLAND | Peninsula Land Limited | 25.29 | 23.80 | 23.95 | 169.2K | -1.17 | | 4.66 | |
| PENTAGON-SM | PENTAGON-SM | 69.65 | 69.65 | 69.65 | 1.0K | -3.60 | | 4.91 | |
| PENTAGON.SM | Pentagon Rubber Ltd. | 73.25 | 73.25 | 73.25 | 1.0K | 0.00 | | NaN | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 4.050 | 4.050 | 4.050 | 3.0K | 0.000 | | 0.00 | |
| PERFECT.SM | PERFECT INFRAENGIN | 3.850 | 3.800 | 3.800 | 9.0K | -0.100 | | 2.56 | |
| PERSISTENT | Persistent Systems Limited | 6,468 | 6,350 | 6,417 | 337.2K | -28 | | 0.43 | |
| PETRONET | Petronet LNG Limited | 295.9 | 286.8 | 287.5 | 7.55M | 4.3 | | 1.52 | |
| PFC | Power Finance Corporation Limited | 367.1 | 357.6 | 358.9 | 5.37M | -6.6 | | 1.79 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,884 | 4,792 | 4,872 | 16.5K | 66 | | 1.37 | |
| PFOCUS | Prime Focus Limited | 239.6 | 228.5 | 230.2 | 4.41M | -6.2 | | 2.63 | |
| PFS | PTC India Financial Services Limited | 33.18 | 32.46 | 32.57 | 573.6K | -0.61 | | 1.84 | |
| PGEL | PG Electroplast Limited | 615.0 | 592.2 | 595.7 | 1.22M | -12.7 | | 2.09 | |
| PGHH | Procter & Gamble Hygiene and Health | 12,740 | 12,492 | 12,529 | 5.0K | -60 | | 0.48 | |
| PGHL | Procter & Gamble Health Limited | 5,699 | 5,560 | 5,579 | 7.8K | -121 | | 2.12 | |
| PGIL | Pearl Global Industries Limited | 1,532 | 1,473 | 1,510 | 119.8K | 17 | | 1.16 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 93.74 | 91.85 | 91.98 | 1.15M | -0.84 | | 0.90 | |
| PGINVIT.IV | POWERGRID Infra. INVITs | 93.35 | 92.52 | 92.73 | 1.02M | -0.16 | | 0.17 | |
| PHANTOMFX.SM | PHANTOM DIGITAL EF | 239.0 | 229.0 | 229.6 | 17.7K | -2.1 | | 0.89 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 24.06 | 22.89 | 23.34 | 6.4M | -0.14 | | 0.60 | |
| PHARMAINAV | PHARMAINAV | 23.16 | 23.16 | 23.16 | 0 | 0.03 | | 0.13 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,921 | 1,885 | 1,904 | 502.3K | 1 | | 0.05 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 23.15 | 23.05 | 23.05 | 4.0K | -0.10 | | 0.43 | |
| PHOGLOBAL.SM | PHOENIX OVERSEAS LIMITED | 18.70 | 17.50 | 18.25 | 34.0K | -0.30 | | 1.62 | |
| PICCADIL | Piccadily Agro Industries Limited | 586.9 | 565.0 | 567.1 | 92.8K | -18.6 | | 3.17 | |
| PIDILITIND | Pidilite Industries Limited | 1,511 | 1,479 | 1,484 | 944.4K | -17 | | 1.10 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 121.0 | 111.2 | 111.5 | 55.5K | -5.5 | | 4.72 | |
| PIIND | PI Industries Limited | 3,261 | 3,172 | 3,201 | 149.7K | -44 | | 1.36 | |
| PILANIINVS | Pilani Investment and Industries | 5,001 | 4,919 | 4,936 | 1.9K | -72 | | 1.44 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 9.890 | 8.700 | 9.090 | 252.8K | -0.470 | | 4.92 | |
| PINELABS | Pine Labs Limited | 226.8 | 220.6 | 223.9 | 510.1K | -1.4 | | 0.63 | |
| PIONEEREMB | Pioneer Embroideries Limited | 27.89 | 27.00 | 27.60 | 2.7K | 0.00 | | 0.00 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,880 | 1,817 | 1,868 | 318.9K | 2 | | 0.12 | |
| PITTIENG | Pitti Engineering Limited | 763.1 | 723.4 | 731.5 | 35.1K | -35.8 | | 4.67 | |
| PIXTRANS | Pix Transmissions Limited | 1,317 | 1,290 | 1,312 | 9.7K | -9 | | 0.70 | |
| PKTEA | The Peria Karamalai Tea & Produce | 735.4 | 709.5 | 717.2 | 254 | -14.3 | | 1.95 | |
| PLADAINFO.SM | Plada Infotech Services Ltd. | 16.45 | 16.45 | 16.45 | 3.0K | 0.00 | | NaN | |
| PLASTIBLEN | Plastiblends India Limited | 163.0 | 156.6 | 157.1 | 17.4K | -5.5 | | 3.41 | |
| PLATIND | Platinum Industries Ltd | 235.0 | 218.1 | 219.7 | 251.6K | -15.3 | | 6.49 | |
| PLAZACABLE | Plaza Wires Limited | 40.60 | 39.50 | 39.67 | 38.3K | -0.70 | | 1.73 | |
| PNB | Punjab National Bank | 124.8 | 122.2 | 122.9 | 13.02M | 0.1 | | 0.07 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 81.00 | 78.28 | 78.72 | 293.5K | -1.85 | | 2.30 | |
| PNBHOUSING | PNB Housing Finance Limited | 988.8 | 969.4 | 973.3 | 1.04M | -6.3 | | 0.64 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 27.63 | 25.31 | 25.87 | 31.9K | -1.25 | | 4.61 | |
| PNCINFRA | PNC Infratech Limited | 245.8 | 241.0 | 242.4 | 127.6K | -3.5 | | 1.42 | |
| PNGJL | PNGJL | 633.8 | 605.5 | 611.3 | 291.3K | -18.5 | | 2.93 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,451 | 1,380 | 1,401 | 322.7K | -49 | | 3.37 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 264.9 | 255.8 | 258.5 | 1.8K | -6.4 | | 2.42 | |
| POKARNA | Pokarna Limited | 788.1 | 748.0 | 753.5 | 67.0K | -29.9 | | 3.81 | |
| POLICYBZR | PB Fintech Limited | 1,700 | 1,668 | 1,691 | 795.7K | -3 | | 0.18 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 7,776 | 7,629 | 7,685 | 309.6K | -66 | | 0.85 | |
| POLYMED | Poly Medicure Limited | 1,798 | 1,767 | 1,776 | 54.7K | -1 | | 0.03 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 846.0 | 826.5 | 827.6 | 81.8K | -6.9 | | 0.83 | |
| POLYSIL.SM | Polysil Irrigation Systems Ltd. | 293.8 | 287.9 | 287.9 | 126.5K | -5.9 | | 1.99 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 265.5 | 260.3 | 262.1 | 6.0K | -0.2 | | 0.06 | |
| POONAWALLA | Poonawalla Fincorp Limited | 467.6 | 457.5 | 462.4 | 1.2M | 1.9 | | 0.41 | |
| POSITRON.SM | POSITRON ENERGY LIMITED | 212.5 | 205.2 | 208.5 | 7.8K | 0.4 | | 0.17 | |
| POWERGRID | Power Grid Corporation of India Limited | 263.8 | 256.3 | 258.0 | 14.1M | -1.3 | | 0.50 | |
| POWERINDIA | Hitachi Energy India Limited | 18,539 | 17,185 | 17,881 | 795.1K | -563 | | 3.05 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,429 | 2,339 | 2,364 | 180.4K | 10 | | 0.43 | |
| PPAP | PPAP Automotive Limited | 233.0 | 222.7 | 224.6 | 10.0K | -1.1 | | 0.48 | |
| PPL | Prakash Pipes Limited | 229.3 | 220.0 | 221.9 | 67.6K | -4.0 | | 1.75 | |
| PPLPHARMA | Piramal Pharma Limited | 173.7 | 167.8 | 168.5 | 2.46M | -4.2 | | 2.42 | |
| PPSL.SM | Picturepost Studios Ltd. | 9.750 | 9.550 | 9.750 | 6.0K | -0.100 | | 1.02 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 178.6 | 170.7 | 171.4 | 22.9K | -4.9 | | 2.80 | |
| PRAENG | Prajay Engineers Syndicate Limited | 24.25 | 23.42 | 23.78 | 46.3K | -0.82 | | 3.33 | |
| PRAJIND | Praj Industries Limited | 315.9 | 308.0 | 311.0 | 744.5K | -5.0 | | 1.57 | |
| PRAKASH | Prakash Industries Limited | 142.9 | 136.5 | 137.1 | 533.7K | -1.6 | | 1.15 | |
| PRAKASHSTL | Prakash Steelage Limited | 5.340 | 5.090 | 5.110 | 235.5K | -0.230 | | 4.31 | |
| PRAMARA-SM | PRAMARA-SM | 349.0 | 345.0 | 347.3 | 167.5K | 2.0 | | 0.58 | |
| PRAMARA.SM | Pramara Promotions Ltd. | 352.0 | 346.0 | 347.5 | 51.0K | -0.3 | | 0.09 | |
| PRANIK-SM | PRANIK-SM | 69.55 | 61.95 | 61.95 | 17.6K | 0.60 | | 0.98 | |
| PRANIK.SM | Pranik Logistics Ltd. | 55.30 | 55.20 | 55.20 | 9.6K | -2.30 | | 4.00 | |
| PRATHAM-SM | Pratham EPC Projects | 145.0 | 144.0 | 144.7 | 2.4K | -0.5 | | 0.34 | |
| PRATHAM.SM | PRATHAM EPC PROJEC | 150.9 | 148.4 | 149.8 | 3.2K | 1.4 | | 0.91 | |
| PRAXIS | Praxis Home Retail Limited | 9.500 | 9.130 | 9.290 | 162.7K | 0.170 | | 1.86 | |
| PRECAM | Precision Camshafts Limited | 159.8 | 153.5 | 155.0 | 192.4K | -4.9 | | 3.05 | |
| PRECISION.SM | PRECISION METALIKS | 12.85 | 11.90 | 12.40 | 106.0K | -0.10 | | 0.80 | |
| PRECOT | Precot Limited | 358.2 | 325.0 | 330.9 | 12.2K | -27.3 | | 7.61 | |
| PRECWIRE | Precision Wires India Limited | 237.5 | 225.3 | 226.7 | 719.6K | -11.8 | | 4.93 | |
| PREMEXPLN | Premier Explosives Limited | 544.9 | 511.5 | 515.9 | 221.2K | -21.0 | | 3.91 | |
| PREMIER | Premier Limited | 3.200 | 2.970 | 2.970 | 8.1K | -0.130 | | 4.19 | |
| PREMIERENE | Premier Energies Limited | 732.3 | 709.1 | 717.5 | 2.54M | -12.8 | | 1.75 | |
| PREMIERPOL | Premier Polyfilm Limited | 42.99 | 39.98 | 41.27 | 114.7K | -0.84 | | 1.99 | |
| PREMIUM-SM | PREMIUM-SM | 40.90 | 38.90 | 39.00 | 12.0K | 0.15 | | 0.39 | |
| PREMIUM.SM | Premium Plast Ltd. | 34.85 | 34.75 | 34.80 | 18.0K | -2.15 | | 5.82 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 60.00 | 57.10 | 58.50 | 4.0K | -0.40 | | 0.68 | |
| PRESSTONIC.SM | PRESSTONIC ENGINEE | 59.75 | 56.50 | 57.00 | 10.4K | -3.00 | | 5.00 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,592 | 1,543 | 1,564 | 991.0K | -25 | | 1.59 | |
| PRICOLLTD | Pricol Limited | 656.7 | 623.2 | 626.4 | 350.9K | -29.6 | | 4.51 | |
| PRIMECAB.SM | PRIMECAB.SM | 84.75 | 79.50 | 80.30 | 80.0K | -2.50 | | 3.02 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 289.9 | 271.6 | 286.0 | 51.9K | -3.1 | | 1.07 | |
| PRIMO | Primo Chemicals Limited | 23.31 | 22.30 | 22.44 | 29.3K | -0.20 | | 0.88 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 248.8 | 242.0 | 243.3 | 102.2K | -5.3 | | 2.13 | |
| PRITI | Priti International Limited | 60.00 | 55.00 | 56.17 | 18.3K | -1.39 | | 2.41 | |
| PRITIKA.SM | PRITIKA ENGINEERIN | 71.95 | 70.00 | 71.30 | 28.0K | -1.00 | | 1.38 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 14.53 | 13.70 | 13.77 | 211.9K | -0.57 | | 3.97 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 2,747 | 2,683 | 2,696 | 115.4K | -26 | | 0.94 | |
| PRIZOR.SM | PRIZOR VIZTECH LIMITED | 287.9 | 260.0 | 287.9 | 33.6K | 27.9 | | 10.73 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 73.55 | 72.15 | 72.85 | 2.0K | -2.85 | | 3.76 | |
| PRLIND.SM | Premier Roadlines Ltd. | 77.00 | 75.15 | 77.00 | 8.0K | 0.00 | | 0.00 | |
| PROFX.SM | PROFX.SM | 60.50 | 58.50 | 60.00 | 46.4K | 0.10 | | 0.17 | |
| PROLIFE.SM | Prolife Industries Ltd. | 78.50 | 76.00 | 78.50 | 1.0K | 2.35 | | 3.09 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 165.6 | 164.0 | 165.0 | 4.8K | -5.0 | | 2.94 | |
| PROPEQUITY.SM | PE Analytics Ltd. | 195.0 | 185.0 | 195.0 | 4.2K | 4.7 | | 2.47 | |
| PROSTARM | PROSTARM | 172.6 | 165.8 | 168.7 | 311.8K | -3.5 | | 2.00 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 737.9 | 717.0 | 717.8 | 172.0K | -21.1 | | 2.85 | |
| PROV-SM | Proventus Agrocom Ltd | 1,270 | 1,270 | 1,270 | 880 | -20 | | 1.55 | |
| PROV.SM | Proventus Agrocom Ltd | 1,260 | 1,260 | 1,260 | 80 | 15 | | 1.20 | |
| PROZONER | Prozone Realty Limited | 59.23 | 59.23 | 59.23 | 9.8K | -1.20 | | 1.99 | |
| PRSMJOHNSN | Prism Johnson Limited | 134.0 | 130.2 | 131.0 | 118.1K | -2.8 | | 2.08 | |
| PRUDENT | Prudent Corporate Advisory | 2,597 | 2,490 | 2,501 | 13.0K | -88 | | 3.40 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 21.20 | 19.67 | 19.83 | 10.7K | -0.87 | | 4.20 | |
| PSB | Punjab & Sind Bank | 27.85 | 27.01 | 27.09 | 2.73M | -0.73 | | 2.62 | |
| PSBKICINAV | PSBKICINAV | 83.97 | 83.97 | 83.97 | 0 | 1.14 | | 1.38 | |
| PSFL-SM | PSFL-SM | 28.00 | 28.00 | 28.00 | 2.0K | 0.00 | | 0.00 | |
| PSFL.SM | Paramount Speciality Forging Inc. | 30.40 | 29.15 | 29.15 | 14.0K | -0.40 | | 1.35 | |
| PSPPROJECT | PSP Projects Limited | 855.2 | 830.0 | 833.1 | 46.7K | -22.1 | | 2.58 | |
| PSRAJ-SM | PSRAJ-SM | 291.0 | 281.0 | 291.0 | 2.0K | 7.0 | | 2.45 | |
| PSRAJ.SM | P S RAJ STEELS LIMITED | 301.1 | 300.1 | 301.1 | 4.0K | -6.9 | | 2.24 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 870.5 | 854.0 | 858.1 | 24.8K | 1.5 | | 0.18 | |
| PSUBANKADD | PSUBANKADD | 87.56 | 86.05 | 86.54 | 87.4K | 0.00 | | 0.00 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 88.09 | 86.38 | 86.75 | 257.7K | 0.15 | | 0.17 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 97.99 | 93.21 | 95.60 | 4.72M | 0.00 | | 0.00 | |
| PSUBNKIETF | PSUBNKIETF | 88.09 | 86.38 | 86.75 | 257.7K | 0.15 | | 0.17 | |
| PTC | PTC India Limited | 162.5 | 158.3 | 159.4 | 918.6K | -1.6 | | 1.01 | |
| PTCIL | PTC INDUSTRIES LTD | 18,000 | 17,390 | 17,745 | 25.1K | 178 | | 1.01 | |
| PTL | PTL Enterprises Limited | 39.47 | 38.21 | 38.64 | 36.0K | -0.35 | | 0.90 | |
| PULZ-SM | PULZ-SM | 30.50 | 29.70 | 30.50 | 4.0K | 0.80 | | 2.69 | |
| PULZ.SM | PULZ ELECTRONICS | 32.65 | 31.50 | 32.65 | 4.0K | 1.15 | | 3.65 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,124 | 1,080 | 1,097 | 10.6K | -31 | | 2.75 | |
| PUNJLLOYD | Punj Lloyd Limited | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 | |
| PURPLEUTED.SM | Purple United Sales Ltd. | 440.0 | 403.0 | 439.0 | 3.8K | 16.9 | | 4.00 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 238.1 | 229.2 | 233.5 | 98.8K | -1.5 | | 0.66 | |
| PURVFLEXI.SM | Purv Flexipack Ltd. | 91.55 | 89.00 | 89.00 | 1.6K | -0.50 | | 0.56 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PUSHPA.SM | PUSHPA.SM | 106.0 | 103.0 | 103.0 | 14.0K | -3.0 | | 2.83 | |
| PVP | PVP Ventures Limited | 32.30 | 31.15 | 31.20 | 97.1K | -1.58 | | 4.82 | |
| PVR | PVR Limited | 1,065 | 1,043 | 1,044 | 455.9K | -22 | | 2.02 | |
| PVRINOX | PVR INOX Ltd. | 1,030 | 1,002 | 1,004 | 264.6K | -16 | | 1.56 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 117.5 | 110.2 | 113.5 | 31.0K | -0.3 | | 0.22 | |
| PVTBANIETF | PVTBANIETF | 29.19 | 28.50 | 28.76 | 1.96M | -0.28 | | 0.96 | |
| PVTBANKADD | PVTBANKADD | 29.19 | 28.77 | 28.81 | 23.0K | -0.25 | | 0.86 | |
| PWL | Physicswallah Limited | 135.2 | 129.5 | 130.9 | 7.26M | -2.9 | | 2.19 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 165.4 | 159.3 | 160.4 | 36.5K | -2.1 | | 1.28 | |