| PACEDIGITK | Pace Digitek Limited | 150.4 | 139.8 | 141.7 | 790.6K | -10.2 | | 6.71 | |
| PAGEIND | Page Industries Limited | 32,310 | 31,260 | 31,775 | 41.1K | -30 | | 0.09 | |
| PAISALO | Paisalo Digital Limited | 34.38 | 33.48 | 33.71 | 2.55M | -0.62 | | 1.81 | |
| PAKKA | Pakka Limited | 87.17 | 80.00 | 80.55 | 366.6K | -4.52 | | 5.31 | |
| PALASHSECU | Palash Securities Limited | 85.33 | 79.01 | 80.16 | 5.5K | -1.30 | | 1.60 | |
| PALREDTEC | Palred Technologies Limited | 29.94 | 27.45 | 27.49 | 17.4K | -1.40 | | 4.85 | |
| PANACEABIO | Panacea Biotec Limited | 322.2 | 292.4 | 296.1 | 201.5K | -23.8 | | 7.43 | |
| PANACHE | Panache Digilife Limited | 304.0 | 277.4 | 284.1 | 14.8K | -7.8 | | 2.67 | |
| PANAMAPET | Panama Petrochem Limited | 249.0 | 229.0 | 232.1 | 112.0K | -18.5 | | 7.38 | |
| PANSARI | Pansari Developers Limited | 254.9 | 248.5 | 252.8 | 1.4K | -7.5 | | 2.86 | |
| PAR | Par Drugs And Chemicals Limited | 84.80 | 78.05 | 78.58 | 25.1K | -1.96 | | 2.43 | |
| PARACABLES | Paramount Communications Limited | 30.76 | 28.30 | 28.56 | 2.35M | -2.12 | | 6.91 | |
| PARADEEP | Paradeep Phosphates Limited | 111.6 | 106.0 | 107.2 | 6.14M | -4.4 | | 3.95 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 189.8 | 177.8 | 179.9 | 1.32M | -10.4 | | 5.44 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 66.00 | 57.50 | 65.50 | 26.4K | 8.00 | | 13.91 | |
| PARAS | Paras Defence and Space | 642.0 | 591.3 | 595.3 | 1.12M | -30.6 | | 4.88 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.560 | 2.510 | 2.510 | 38.2K | -0.050 | | 1.95 | |
| PARIN-SM | PARIN-SM | 610.0 | 586.0 | 586.0 | 4.8K | -1.1 | | 0.19 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 199.4 | 188.3 | 190.1 | 527.2K | 0.0 | | NaN | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 101.79 | 95.10 | 96.44 | 1.02M | -5.44 | | 5.34 | |
| PARSVNATH | Parsvnath Developers Limited | 6.380 | 5.950 | 5.960 | 895.2K | -0.170 | | 2.77 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 78.00 | 74.95 | 75.15 | 10.0K | -3.55 | | 4.51 | |
| PASHUPATI | Pashupati Cotspin Limited | 1034.0 | 961.1 | 977.1 | 3.2K | -4.6 | | 0.47 | |
| PASUPTAC | Pasupati Acrylon Limited | 42.20 | 40.41 | 40.89 | 75.6K | -0.86 | | 2.06 | |
| PATANJALI | Patanjali Foods Limited | 474.0 | 454.0 | 459.8 | 3.16M | -16.7 | | 3.51 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 23.45 | 22.00 | 22.20 | 11.57M | -1.30 | | 5.53 | |
| PATINTLOG | Patel Integrated Logistics Limited | 8.770 | 8.010 | 8.260 | 268.3K | -0.350 | | 4.07 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVNAIND | Pavna Industries Limited | 14.99 | 14.11 | 14.20 | 297.9K | -0.93 | | 6.15 | |
| PAYTM | One 97 Communications Limited | 997.9 | 930.6 | 959.0 | 3.1M | -49.8 | | 4.94 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 260.6 | 240.0 | 242.0 | 4.72M | -13.6 | | 5.32 | |
| PCCL-SM | PCCL-SM | 228.0 | 217.0 | 224.3 | 10.0K | -14.3 | | 5.97 | |
| PCJEWELLER | PC Jeweller Limited | 8.050 | 7.470 | 7.570 | 70.01M | -0.400 | | 5.02 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 68.00 | 65.00 | 65.20 | 204.9K | -2.89 | | 4.24 | |
| PDSL | PDS Limited | 271.4 | 250.0 | 261.7 | 151.2K | -2.5 | | 0.95 | |
| PEARLPOLY | Pearl Polymers Limited | 13.70 | 12.75 | 13.01 | 36.5K | -1.03 | | 7.34 | |
| PELATRO-SM | PELATRO-SM | 280.0 | 270.0 | 270.0 | 7.5K | -10.9 | | 3.86 | |
| PENIND | Pennar Industries Limited | 137.8 | 129.1 | 130.9 | 1.3M | -5.6 | | 4.10 | |
| PENINLAND | Peninsula Land Limited | 15.09 | 13.82 | 13.99 | 694.9K | -1.04 | | 6.92 | |
| PENTAGON-SM | PENTAGON-SM | 55.10 | 54.00 | 55.00 | 14.0K | -3.00 | | 5.17 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 1.400 | 1.400 | 1.400 | 93.0K | -0.050 | | 3.45 | |
| PERSISTENT | Persistent Systems Limited | 4,930 | 4,825 | 4,877 | 1.29M | -23 | | 0.46 | |
| PETRONET | Petronet LNG Limited | 253.7 | 240.8 | 248.5 | 6.19M | 2.3 | | 0.91 | |
| PFC | Power Finance Corporation Limited | 395.0 | 363.2 | 379.5 | 9.14M | -16.5 | | 4.17 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,749 | 4,611 | 4,721 | 18.2K | 29 | | 0.61 | |
| PFOCUS | Prime Focus Limited | 343.6 | 317.4 | 329.4 | 7.2M | 2.3 | | 0.70 | |
| PFS | PTC India Financial Services Limited | 26.00 | 23.85 | 24.01 | 2.11M | -2.11 | | 8.08 | |
| PGEL | PG Electroplast Limited | 494.7 | 467.0 | 469.9 | 3.97M | -18.1 | | 3.71 | |
| PGHH | Procter & Gamble Hygiene and Health | 9,480 | 8,979 | 9,323 | 47.1K | 185 | | 2.02 | |
| PGHL | Procter & Gamble Health Limited | 4,833 | 4,780 | 4,799 | 10.7K | -59 | | 1.21 | |
| PGIL | Pearl Global Industries Limited | 1,404 | 1,350 | 1,354 | 43.3K | -38 | | 2.74 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 90.25 | 90.00 | 90.19 | 1.78M | -0.10 | | 0.11 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 23.59 | 22.76 | 22.80 | 5.88M | -0.38 | | 1.64 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,524 | 1,475 | 1,506 | 1.28M | 5 | | 0.33 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 15.80 | 15.25 | 15.55 | 16.0K | 0.05 | | 0.32 | |
| PICCADIL | Piccadily Agro Industries Limited | 534.1 | 515.0 | 517.4 | 165.4K | -17.0 | | 3.18 | |
| PIDILITIND | Pidilite Industries Limited | 1,311 | 1,277 | 1,285 | 1.15M | -30 | | 2.27 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 101.78 | 95.61 | 97.40 | 80.2K | -5.02 | | 4.90 | |
| PIIND | PI Industries Limited | 2,792 | 2,700 | 2,719 | 316.3K | -92 | | 3.27 | |
| PILANIINVS | Pilani Investment and Industries | 4,440 | 4,092 | 4,155 | 3.6K | -225 | | 5.13 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 6.800 | 6.200 | 6.410 | 160.0K | -0.510 | | 7.37 | |
| PINELABS | Pine Labs Ltd | 158.7 | 151.1 | 156.2 | 1.71M | -5.2 | | 3.22 | |
| PIONEEREMB | Pioneer Embroideries Limited | 23.86 | 19.61 | 19.92 | 52.8K | -2.56 | | 11.39 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,863 | 1,781 | 1,835 | 541.5K | -20 | | 1.06 | |
| PITTIENG | Pitti Engineering Limited | 732.7 | 683.2 | 688.3 | 88.5K | -37.6 | | 5.17 | |
| PIXTRANS | Pix Transmissions Limited | 1,453 | 1,403 | 1,441 | 23.3K | -6 | | 0.43 | |
| PKTEA | The Peria Karamalai Tea & Produce | 816.3 | 816.3 | 816.3 | 1 | 0.0 | | 0.00 | |
| PLASTIBLEN | Plastiblends India Limited | 128.0 | 121.0 | 121.6 | 27.7K | -4.9 | | 3.90 | |
| PLATIND | Platinum Industries Ltd | 197.5 | 183.5 | 185.3 | 279.4K | -10.0 | | 5.11 | |
| PLAZACABLE | Plaza Wires Limited | 30.50 | 27.00 | 28.18 | 176.7K | -2.17 | | 7.15 | |
| PNB | Punjab National Bank | 103.7 | 100.1 | 100.6 | 26.25M | -4.6 | | 4.35 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 62.83 | 58.60 | 59.16 | 622.3K | -3.07 | | 4.93 | |
| PNBHOUSING | PNB Housing Finance Limited | 785.9 | 749.0 | 755.1 | 1.47M | -39.6 | | 4.98 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 19.50 | 16.00 | 16.56 | 12.9K | -1.12 | | 6.33 | |
| PNCINFRA | PNC Infratech Limited | 171.0 | 158.2 | 160.6 | 1.08M | -8.9 | | 5.27 | |
| PNGJL | PNGJL | 550.6 | 519.2 | 531.0 | 245.2K | -22.4 | | 4.05 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,077 | 1,002 | 1,011 | 183.5K | -62 | | 5.77 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 212.6 | 201.1 | 202.9 | 4.3K | -5.2 | | 2.52 | |
| POKARNA | Pokarna Limited | 880.0 | 818.0 | 830.7 | 85.1K | -57.1 | | 6.43 | |
| POLICYBZR | PB Fintech Limited | 1,452 | 1,417 | 1,428 | 1.87M | -31 | | 2.15 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 7,018 | 6,800 | 6,844 | 550.2K | -224 | | 3.16 | |
| POLYMED | Poly Medicure Limited | 1,230 | 1,182 | 1,191 | 233.5K | -39 | | 3.17 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 778.4 | 740.0 | 747.8 | 145.4K | -30.4 | | 3.91 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 285.0 | 268.6 | 275.0 | 71.1K | 4.0 | | 1.46 | |
| POONAWALLA | Poonawalla Fincorp Limited | 384.0 | 361.2 | 368.4 | 1.08M | -16.2 | | 4.20 | |
| POWERGRID | Power Grid Corporation of India Limited | 297.9 | 292.0 | 296.1 | 23.07M | 0.6 | | 0.20 | |
| POWERINDIA | Hitachi Energy India Limited | 24,735 | 24,000 | 24,235 | 126.5K | -450 | | 1.82 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 1,804 | 1,718 | 1,733 | 180.0K | -90 | | 4.96 | |
| PPAP | PPAP Automotive Limited | 185.0 | 176.0 | 176.9 | 31.6K | -6.4 | | 3.47 | |
| PPL | Prakash Pipes Limited | 174.1 | 163.2 | 164.2 | 229.1K | -11.3 | | 6.41 | |
| PPLPHARMA | Piramal Pharma Limited | 143.0 | 136.1 | 136.5 | 4.59M | -7.0 | | 4.89 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 150.5 | 145.2 | 148.4 | 173.8K | 2.1 | | 1.46 | |
| PRAENG | Prajay Engineers Syndicate Limited | 19.19 | 17.00 | 17.86 | 60.7K | -0.87 | | 4.64 | |
| PRAJIND | Praj Industries Limited | 326.9 | 309.8 | 318.1 | 3.15M | 1.4 | | 0.43 | |
| PRAKASH | Prakash Industries Limited | 119.1 | 110.5 | 111.2 | 834.5K | -6.1 | | 5.18 | |
| PRAKASHSTL | Prakash Steelage Limited | 4.270 | 3.910 | 4.000 | 428.0K | -0.070 | | 1.72 | |
| PRAMARA-SM | PRAMARA-SM | 346.3 | 340.0 | 342.3 | 42.0K | -3.2 | | 0.91 | |
| PRANIK-SM | PRANIK-SM | 40.60 | 37.00 | 37.00 | 12.8K | -3.60 | | 8.87 | |
| PRATHAM-SM | Pratham EPC Projects | 109.1 | 102.6 | 104.0 | 14.0K | -6.3 | | 5.71 | |
| PRAXIS | Praxis Home Retail Limited | 5.500 | 5.260 | 5.270 | 165.5K | -0.260 | | 4.70 | |
| PRECAM | Precision Camshafts Limited | 113.4 | 104.0 | 105.1 | 527.6K | -8.4 | | 7.36 | |
| PRECOT | Precot Limited | 549.0 | 505.0 | 531.0 | 3.6K | 2.2 | | 0.42 | |
| PRECWIRE | Precision Wires India Limited | 303.7 | 290.2 | 292.1 | 596.0K | -9.3 | | 3.09 | |
| PREMEXPLN | Premier Explosives Limited | 413.6 | 378.4 | 381.5 | 510.7K | -24.6 | | 6.05 | |
| PREMIER | Premier Limited | 2.840 | 2.650 | 2.740 | 9.9K | -0.040 | | 1.44 | |
| PREMIERENE | Premier Energies Limited | 900.8 | 874.4 | 891.7 | 2.03M | -2.2 | | 0.24 | |
| PREMIERPOL | Premier Polyfilm Limited | 66.00 | 59.51 | 62.77 | 651.3K | 1.88 | | 3.09 | |
| PREMIUM-SM | PREMIUM-SM | 29.80 | 29.80 | 29.80 | 3.0K | -4.45 | | 12.99 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 30.95 | 28.20 | 28.60 | 70.4K | -1.05 | | 3.54 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,160 | 1,115 | 1,127 | 1.47M | -46 | | 3.95 | |
| PRICOLLTD | Pricol Limited | 522.0 | 509.0 | 513.9 | 363.0K | -11.4 | | 2.17 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 272.4 | 261.6 | 270.3 | 110.8K | 2.0 | | 0.75 | |
| PRIMO | Primo Chemicals Limited | 19.50 | 16.76 | 18.03 | 479.2K | 0.72 | | 4.16 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 217.7 | 205.0 | 206.1 | 317.8K | -11.6 | | 5.33 | |
| PRITI | Priti International Limited | 33.00 | 31.50 | 32.24 | 28.4K | -1.07 | | 3.21 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 11.39 | 10.41 | 10.54 | 293.4K | -0.68 | | 6.06 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 2,937 | 2,888 | 2,898 | 30.4K | -57 | | 1.93 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 49.80 | 44.80 | 47.40 | 70.0K | -0.20 | | 0.42 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 164.0 | 164.0 | 164.0 | 1.2K | -1.0 | | 0.61 | |
| PROSTARM | PROSTARM | 120.9 | 114.6 | 115.4 | 440.8K | -6.5 | | 5.32 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 480.1 | 444.0 | 446.4 | 840.0K | -35.2 | | 7.30 | |
| PROV-SM | Proventus Agrocom Ltd | 1,270 | 1,020 | 1,186 | 1.5K | -24 | | 1.98 | |
| PROZONER | Prozone Realty Limited | 45.12 | 39.55 | 41.04 | 198.5K | -3.76 | | 8.39 | |
| PRSMJOHNSN | Prism Johnson Limited | 126.1 | 123.0 | 125.1 | 192.4K | -0.7 | | 0.56 | |
| PRUDENT | Prudent Corporate Advisory | 2,225 | 2,150 | 2,175 | 21.5K | -40 | | 1.81 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 12.40 | 11.26 | 11.26 | 36.3K | -0.59 | | 4.98 | |
| PSB | Punjab & Sind Bank | 21.70 | 20.50 | 20.66 | 3.17M | -1.27 | | 5.79 | |
| PSFL-SM | PSFL-SM | 24.95 | 21.15 | 23.50 | 50.0K | -0.70 | | 2.89 | |
| PSPPROJECT | PSP Projects Limited | 604.9 | 569.2 | 575.5 | 147.6K | -33.7 | | 5.53 | |
| PSRAJ-SM | PSRAJ-SM | 259.8 | 245.0 | 255.0 | 5.0K | 0.5 | | 0.20 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 824.9 | 783.2 | 788.3 | 63.2K | -38.6 | | 4.67 | |
| PSUBANKADD | PSUBANKADD | 81.80 | 79.00 | 79.27 | 153.7K | -3.80 | | 4.57 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 83.06 | 79.35 | 79.68 | 442.7K | -3.84 | | 4.60 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 94.06 | 87.20 | 87.46 | 6.36M | -4.31 | | 4.70 | |
| PSUBNKIETF | PSUBNKIETF | 83.06 | 79.35 | 79.68 | 442.6K | -3.84 | | 4.60 | |
| PTC | PTC India Limited | 163.1 | 156.8 | 157.6 | 1.35M | -5.6 | | 3.43 | |
| PTCIL | PTC INDUSTRIES LTD | 15,380 | 14,700 | 14,985 | 32.6K | -617 | | 3.95 | |
| PTL | PTL Enterprises Limited | 37.35 | 36.10 | 36.23 | 73.9K | -0.72 | | 1.95 | |
| PULZ-SM | PULZ-SM | 23.00 | 22.25 | 22.25 | 12.0K | -1.15 | | 4.91 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 939.0 | 876.6 | 892.7 | 20.2K | -16.6 | | 1.83 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 175.5 | 160.7 | 163.1 | 476.7K | -9.6 | | 5.54 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 24.69 | 23.35 | 23.49 | 143.9K | -0.44 | | 1.84 | |
| PVRINOX | PVR INOX Ltd. | 936.0 | 907.4 | 918.6 | 684.3K | -19.4 | | 2.07 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 91.94 | 84.50 | 86.02 | 66.2K | -4.83 | | 5.32 | |
| PVTBANIETF | PVTBANIETF | 24.99 | 24.27 | 24.38 | 4.22M | -0.81 | | 3.22 | |
| PVTBANKADD | PVTBANKADD | 25.03 | 24.06 | 24.46 | 790.2K | -0.85 | | 3.36 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 140.6 | 131.8 | 134.5 | 75.3K | -6.2 | | 4.38 | |