List of Symbols for National Stock Exchange of India [NSE] Starting with A

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2ZINFRA	A2Z Infra Engineering Limited	15.94	15.02	15.46	1.51M	0.27	1.78
AAATECH	AAA Technologies Limited	96.05	93.58	95.71	14.8K	1.85	1.97
AADHARHFC	Aadhar Housing Finance Ltd	473.9	459.8	462.6	1.13M	-12.4	2.61
AAKASH	Aakash Exploration Services Limited	8.750	8.460	8.710	95.8K	0.170	1.99
AARADHYA.ST	Aaradhya Disposal Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Limited	81.95	77.07	81.20	699.0K	0.61	0.76
AARNAV	Aarnav Fashions Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AARON	Aaron Industries Limited	142.0	136.8	137.6	16.6K	-1.7	1.19
AARTECH	Aartech Solonics Limited	51.79	48.14	48.29	231.4K	-2.38	4.70
AARTIDRUGS	Aarti Drugs Limited	420.0	410.1	417.4	171.5K	2.7	0.64
AARTIIND	Aarti Industries Limited	533.7	516.4	527.2	995.7K	7.2	1.37
AARTIPHARM	Aarti Pharmalabs Limited	837.0	806.4	816.8	511.1K	-12.5	1.50
AARTISURF	Aarti Surfactants Limited	588.0	535.0	573.0	25.7K	10.9	1.94
AARVI	Aarvi Encon Limited	158.0	151.2	152.5	51.6K	-1.5	0.95
AASTHA	Aastha Spintex Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AATMAJ-SM	AATMAJ-SM	19.00	18.55	18.55	4.0K	-0.45	2.37
AAVAS	Aavas Financiers Limited	1,375	1,351	1,355	53.9K	-10	0.70
AB10BKINAV	AB10BKINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ABAN	Aban Offshore Limited	16.72	16.71	16.71	7.4K	-0.34	1.99
ABANSENT	ABANS ENTERPRISES LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
ABB	ABB India Limited	7,545	7,405	7,424	85.4K	-55	0.74
ABBOTINDIA	Abbott India Limited	26,315	25,905	26,230	8.8K	110	0.42
ABCAPITAL	Aditya Birla Capital Limited	413.0	407.7	413.0	3.67M	4.0	0.98
ABCAPITAL.BL	ADITYA BIRLA CAPIT	0.0000	0.0000	0.0000	0	0.0000	NaN
ABCOTS	ABCOTS	218.9	208.5	209.4	8.1K	-1.7	0.80
ABDL	Allied Blenders & Distillers Ltd	599.9	584.3	595.0	298.3K	-0.5	0.08
ABFRL	Aditya Birla Fashion and Retail Limited	55.09	54.25	54.35	3.03M	-0.40	0.73
ABGSEC	ABGSEC	115.4	114.2	115.1	38	0.8	0.66
ABHAPOWER.ST	Abha Power & Steel Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ABINFRA	ABINFRA	13.73	12.20	12.63	14.18M	-0.71	5.32
ABLBL	ADITYA BIRLA LIFESTYLE BRANDS LTD	87.10	86.00	86.12	531.1K	-0.38	0.44
ABMINTLLTD	ABM International Limited	55.92	53.25	55.92	3.9K	2.66	4.99
ABMKNO	ABM Knowledgeware Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ABREL	Aditya Birla Real Estate Limited	1,465	1,387	1,406	399.2K	-39	2.71
ABSLAMC	Aditya Birla Sun Life AMC Limited	1,017	993	1,008	155.0K	13	1.31
ABSLBANETF	Aditya Birla Sun Life Nifty Bank ETF	59.28	58.77	59.17	112.1K	0.09	0.15
ABSLFTTJRN.MF	ABSLFTTJRN.MF	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSLLIQUID	ABSLLIQUID	1000.0	1000.0	1000.0	12.4K	0.0	0.00
ABSLNN50ET	Aditya BSL Nifty Next 50 ETF	78.21	77.64	77.74	11.4K	-0.55	0.70
ABSLPSE	ABSLPSE	10.29	10.15	10.18	170.7K	0.03	0.30
ABSMARINE-SM	ABS Marine Services Ltd	249.0	237.0	247.5	41.0K	9.1	3.80
ABSMSCINAV	ABSMSCINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ACC	ACC Limited	1,323	1,299	1,307	119.0K	6	0.48
ACCELYA	Accelya Solutions India Limited	1,149	1,131	1,139	5.5K	-1	0.08
ACCENTMIC.ST	ACCENTMIC.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCPL-SM	ACCPL-SM	204.1	199.0	202.3	15.6K	-5.7	2.74
ACCURACY	Accuracy Shipping Limited	4.660	4.570	4.590	90.3K	-0.090	1.92
ACE	Action Construction Equipment Limited	1,189	1,145	1,182	422.9K	18	1.53
ACEINTEG	Ace Integrated Solutions Limited	18.20	17.30	17.89	5.9K	0.16	0.90
ACETEC.SM	Acetech E-Commerce Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ACETECH.SM	ACETECH.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
ACGL	Automobile Corporation of Goa Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACI	Archean Chemical Industries Limited	505.0	497.0	497.9	117.9K	-2.1	0.42
ACL	Andhra Cements Limited	46.39	45.00	45.20	18.3K	-0.57	1.25
ACMESOLAR	ACME Solar Holdings Limited	411.3	392.9	401.6	4.54M	4.2	1.06
ACSTECH	ACS Technologies Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ACTIVEINFR-SM	ACTIVEINFR-SM	181.4	180.2	181.3	34.2K	3.5	1.94
ACUTAAS	ACUTAAS CHEMICALS LTD	3,259	3,160	3,169	220.7K	-42	1.29
ADANIENPP.E1	Adani Enterprises Ltd Partly Paidup	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIENSOL	Adani Energy Solutions Limited	1,560	1,527	1,542	2.34M	-7	0.43
ADANIENSOL.BL	ADANIENSOL.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIENT	Adani Enterprises Limited	3,008	2,981	2,997	803.2K	2	0.07
ADANIENT.BL	ADANIENT.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIGREEN	Adani Green Energy Limited	1,325	1,310	1,320	1.15M	18	1.40
ADANIPORTS	Adani Ports and Special Economic	1,702	1,685	1,700	1.11M	4	0.24
ADANIPORTS.BL	ADANI PORT SPECIAL	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIPOWER	Adani Power Limited	205.5	202.8	205.5	10.49M	1.5	0.74
ADANIPOWER.BL	ADANI POWER LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIPOWER.T0	ADANIPOWER.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
ADDICTIVE.SM	ADDICTIVE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
ADDIND	Addi Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADFFOODS	ADF Foods Limited	272.1	264.4	267.6	104.1K	0.3	0.09
ADISOFT.SM	Adisoft Technologies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADL	Archidply Decor Limited	72.87	70.10	71.98	769	-0.01	0.01
ADOR	Ador Welding Limited	1,697	1,613	1,618	43.4K	-66	3.94
ADROITINFO	Adroit Infotech Limited	10.64	9.96	10.04	23.0K	-0.19	1.86
ADSL	Allied Digital Services Limited	109.7	108.0	108.5	109.1K	-1.1	1.04
ADVAIT	Advait Energy Transitions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADVANCE	ADVANCE	120.8	115.2	119.2	188.9K	3.3	2.82
ADVANIHOTR	Advani Hotels & Resorts (India) Limited	50.85	49.00	49.61	27.1K	0.12	0.24
ADVENTHTL	Advent Hotels International Limited	136.0	132.7	133.2	99.9K	-2.3	1.73
ADVENZYMES	Advanced Enzyme Technologies Limited	308.1	299.1	300.0	457.4K	-3.0	0.99
ADVIKCA	Advik Capital Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AEGISLOG	Aegis Logistics Limited	1,449	1,330	1,418	1.43M	82	6.11
AEGISVOPAK	Aegis Vopak Terminals Ltd	277.9	266.8	276.3	850.0K	9.7	3.64
AEGISVOPAK.BL	AEGISVOPAK.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AEPL	Artemis Electricals and Projects Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AEQUS	AEQUS	265.0	257.5	259.2	2.34M	-0.9	0.33
AEROENTER	Aeroflex Enterprises Limited	141.4	130.7	140.1	2.73M	9.4	7.21
AEROFLEX	Aeroflex Industries Limited	504.9	472.3	503.0	3.07M	27.7	5.83
AERON-SM	AERON-SM	75.45	72.90	73.70	9.0K	-0.30	0.41
AERONEU	Aeroflex Neu Limited	86.55	81.56	82.97	73.6K	0.54	0.66
AEROPLANE	AEROPLANE	0.0000	0.0000	0.0000	0	0.0000	NaN
AETHER	Aether Industries Limited	1,641	1,584	1,627	331.2K	-8	0.48
AFCONS	AFCONS INFRASTRUCTURE LTD	281.6	277.5	278.9	273.9K	-1.3	0.46
AFFLE	Affle (India) Limited	1,732	1,705	1,719	73.3K	-11	0.62
AFFORDABLE	Affordable Robotic & Automation Limited	169.2	162.0	166.8	13.5K	2.1	1.27
AFIL	Akme Fintrade India Ltd	9.700	9.220	9.330	296.6K	-0.080	0.85
AFSL	Abans Financial Services Limited	203.2	201.0	201.3	7.5K	-0.8	0.40
AGARIND	Agarwal Industrial Corporation Limited	496.0	488.0	491.8	15.5K	0.1	0.01
AGARWALEYE	AGARWALEYE	502.5	495.1	500.2	453.2K	-2.9	0.58
AGARWALEYE.BL	AGARWALEYE.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AGARWALFT-SM	AGARWALFT-SM	36.80	36.80	36.80	3.0K	0.85	2.36
AGI	AGI Greenpac Limited	758.8	710.1	753.6	679.6K	42.0	5.89
AGIIL	AGI Infra Limited	310.2	289.5	291.3	2.28M	-2.5	0.83
AGL	Allcargo Global Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AGNI	AGNI	15.30	15.30	15.30	5.0K	0.00	0.00
AGNI.ST	AGNI GREEN POWER L	0.0000	0.0000	0.0000	0	0.0000	NaN
AGRITECH	Agri-Tech (India) Limited	105.0	101.0	103.0	2.9K	0.9	0.84
AGROPHOS	Agro Phos India Limited	26.53	25.11	25.74	30.5K	-0.27	1.04
AGSTRA	AGS Transact Technologies Limited	2.090	2.000	2.000	110.5K	-0.040	1.96
AGUL-SM	AGUL-SM	53.65	53.65	53.65	4.0K	-2.80	4.96
AHCL	AHCL	14.64	14.22	14.28	1.74M	-0.09	0.63
AHLADA	Ahlada Engineers Limited	38.78	37.67	37.93	17.4K	-0.66	1.71
AHLEAST	Asian Hotels (East) Limited	144.0	138.9	139.9	1.5K	-2.9	2.00
AHLUCONT	Ahluwalia Contracts (India) Limited	705.0	688.4	696.2	45.0K	2.7	0.39
AIAENG	AIA Engineering Limited	4,426	4,315	4,349	21.4K	-9	0.20
AIIL	AUTHUM INVESTMENT & INFRASTRUCTU ORD	565.4	532.2	552.3	673.0K	20.0	3.75
AIMTRON-SM	AIMTRON-SM	1,711	1,665	1,675	25.2K	-7	0.39
AIRAN	Airan Limited	15.13	14.95	15.03	31.7K	0.00	0.00
AIROLAM	Airo Lam limited	90.00	88.10	89.00	9.5K	0.01	0.01
AISL-SM	AISL-SM	57.85	57.85	57.85	3.6K	2.75	4.99
AJANTPHARM	Ajanta Pharma Limited	3,718	3,625	3,640	51.8K	-19	0.51
AJAXENGG	AJAXENGG	568.8	560.9	565.7	32.5K	-0.8	0.13
AJMERA	Ajmera Realty & Infra India Limited	121.3	117.3	118.0	260.3K	-1.1	0.93
AJOONI	Ajooni Biotech Limited	3.850	3.550	3.720	412.4K	-0.030	0.80
AKANKSHA	Akanksha Power and Infrastructure Ltd	121.4	115.7	121.4	18.0K	5.8	4.97
AKASH	Akash Infra-Projects Limited	25.80	24.37	24.97	9.4K	-0.04	0.16
AKCAPIT	A. K. Capital Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AKG	Akg Exim Limited	9.340	8.850	8.990	80.1K	0.120	1.35
AKI	AKI India Limited	4.360	4.150	4.180	207.6K	-0.060	1.42
AKIKO.ST	Akiko Global Services L	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSHAR	Akshar Spintex Limited	0.4200	0.4100	0.4100	446.9K	0.0000	0.00
AKSHARCHEM	AksharChem India Limited	310.0	299.1	303.2	8.9K	1.3	0.42
AKSHOPTFBR	Aksh Optifibre Limited	7.660	6.940	7.660	1.05M	0.360	4.93
AKUMS	Akums Drugs and Pharmaceutical	763.9	747.7	750.0	255.7K	-2.9	0.39
AKUMS.BL	AKUMS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ALANKIT	Alankit Limited	8.370	8.080	8.160	121.1K	0.010	0.12
ALBERTDAVD	Albert David Limited	870.0	850.1	864.2	8.3K	1.0	0.12
ALEMBICLTD	Alembic Limited	93.20	90.42	92.73	637.0K	1.10	1.20
ALFREDHE	Alfred Herbert (India) Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALGOQUANT	Algoquant Fintech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ALICON	Alicon Castalloy Limited	750.4	734.6	741.1	17.9K	-5.7	0.76
ALIVUS	Alivus Life Sciences Limited	1,385	1,331	1,351	69.3K	-19	1.39
ALKALI	Alkali Metals Limited	68.50	65.50	67.87	1.5K	-0.08	0.12
ALKEM	Alkem Laboratories Limited	5,454	5,340	5,400	76.9K	0	0.00
ALKEM.BL	ALKEM LAB LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKYLAMINE	Alkyl Amines Chemicals Limited	2,073	1,915	2,053	462.0K	129	6.70
ALLCARGO	Allcargo Logistics Limited	12.59	10.47	12.17	110.04M	1.66	15.79
ALLDIGI	Alldigi Tech Limited	819.9	802.9	814.8	3.5K	12.0	1.49
ALLETEC-SM	ALLETEC-SM	123.0	119.5	119.8	32.4K	-1.9	1.52
ALLTIME	ALLTIME	210.4	202.0	203.0	78.9K	-5.2	2.49
ALMONDZ	Almondz Global Securities Limited	14.20	13.55	14.16	68.7K	0.61	4.50
ALOKINDS	Alok Industries Limited	11.69	11.50	11.57	2.61M	0.03	0.26
ALPA	Alpa Laboratories Limited	64.50	62.00	62.75	6.6K	0.65	1.05
ALPEXSOLAR-SM	ALPEXSOLAR-SM	840.0	811.0	815.8	47.8K	-13.2	1.59
ALPHA	ALPHA	54.25	53.86	54.14	859.2K	0.30	0.56
ALPHAETF	ALPHAETF	26.77	26.65	26.71	459.5K	0.14	0.53
ALPHAGEO	Alphageo (India) Limited	333.0	313.8	331.4	33.3K	2.8	0.84
ALPINETEX	Alpine Texworld Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPL30IETF	ALPL30IETF	28.24	28.02	28.07	1.23M	-0.16	0.57
ALPSINDUS	Alps Industries Limited	34.30	34.30	34.30	0	0.00	0.00
ALUFLUOR	Alufluoride Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMAGI	Amagi Media Labs Ltd	627.6	586.2	599.9	5.62M	23.4	4.06
AMAL	Amal Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AMANTA	AMANTA	195.8	186.0	195.8	254.9K	9.3	4.98
AMBAAUTO.SM	Amba Auto Sales and Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBALALSA	Ambalal Sarabhai Enterprises Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBANIORGO-SM	AMBANIORGO-SM	110.1	110.1	110.1	2.0K	-4.9	4.26
AMBER	Amber Enterprises India Limited	7,385	7,261	7,350	170.4K	75	1.03
AMBER.BL	AMBER ENTERPRISES	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBICAAGAR	Ambica Agarbathies & Aroma	24.94	24.40	24.77	1.7K	0.06	0.24
AMBIKCO	Ambika Cotton Mills Limited	1,699	1,642	1,677	15.8K	29	1.77
AMBUJACEM	Ambuja Cements Limited	420.3	407.9	414.5	5.53M	3.5	0.85
AMCL.ST	ANB Metal Cast Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMDIND	AMD Industries Limited	55.00	53.11	54.30	30.6K	0.36	0.67
AMEYA-SM	AMEYA-SM	108.5	108.5	108.5	1.0K	-1.0	0.91
AMIORG.BL	AMI ORGANICS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
AMIRCHAND	Amir Chand Jagdish Kumar Exports Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AMJLAND	Amj Land Holdings Limited	39.49	38.20	38.77	16.1K	-0.14	0.36
AMNPLST	Amines & Plasticizers Limited	196.0	187.0	191.0	10.2K	8.0	4.37
AMRUTANJAN	Amrutanjan Health Care Limited	548.0	522.5	536.4	621.4K	14.7	2.82
ANANDRATHI	Anand Rathi Wealth Limited	2,198	2,167	2,188	125.6K	17	0.78
ANANDRATHI.BL	Anand Rathi Wealth Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ANANTAM-IV	ANANTAM-IV	105.7	104.9	105.5	924.7K	0.1	0.11
ANANTRAJ	Anant Raj Limited	643.0	623.0	625.0	1.2M	-8.9	1.40
ANANTRAJ.BL	ANANTRAJ.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ANAWIL.SM	Anawil Wire and Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDHRAPAP	ANDHRA PAPER LIMITED	63.33	59.62	59.96	478.8K	-0.38	0.63
ANDHRSUGAR	The Andhra Sugars Limited	102.61	96.99	98.84	1.33M	-3.90	3.80
ANGELONE	Angel One Limited	292.4	287.2	287.8	3.61M	-1.7	0.59
ANIKINDS	Anik Industries Limited	45.54	44.00	45.46	17.5K	1.46	3.32
ANKITMETAL	Ankit Metal & Power Limited	1.640	1.530	1.640	19.8K	0.070	4.46
ANMOL	Anmol India Limited	10.14	9.93	10.02	53.2K	-0.09	0.89
ANNAPURNA-SM	ANNAPURNA-SM	168.8	157.5	161.0	111.3K	-1.8	1.11
ANONDITA.ST	Anondita Medicare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSALAPI	Ansal Properties &	3.450	3.390	3.400	3.6K	0.010	0.29
ANSALBU	Ansal Buildwell Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANTELOPUS	ANTELOPUS SELAN ENRGY LTD	816.4	788.9	800.1	110.5K	3.5	0.43
ANTGRAPHIC	Antarctica Limited	0.7500	0.7200	0.7400	224.2K	0.0200	2.78
ANTHEM	Anthem Biosciences Ltd	894.9	868.9	871.5	781.2K	-3.1	0.35
ANUHPHR	Anuh Pharma Limited	76.98	75.80	76.03	26.9K	0.12	0.16
ANUHPHR.BL	ANUHPHR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ANUP	The Anup Engineering Limited	1,846	1,790	1,809	20.0K	-3	0.16
ANURAS	Anupam Rasayan India Limited	1,251	1,234	1,244	436.3K	4	0.35
ANYA-SM	ANYA-SM	15.00	14.80	14.80	15.0K	0.10	0.68
ANZEN-IV	ANZEN IND ENE YLD PLU TRU	131.0	131.0	131.0	425.0K	-0.5	0.38
AONELIQUID	Angel One Mutual Fund - Nifty 1D Rate	1,074	1,074	1,074	13.5K	0	0.04
AONENIFTY	Angel One Asset Management Co. Ltd. -	10.250	10.000	10.000	85.1K	0.000	0.00
AONESIINAV	AONESIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AONESILVER	AONESILVER	0.0000	0.0000	0.0000	0	0.0000	NaN
AONETOTAL	Angel One Mutual Fund - Angel One Nifty	12.09	11.98	12.01	146.4K	0.03	0.25
APARINDS	Apar Industries Limited	17,049	16,621	16,856	93.1K	72	0.43
APCL	Anjani Portland Cement Limited	107.0	102.0	102.9	8.9K	-0.9	0.89
APCOTEXIND	Apcotex Industries Limited	627.6	613.4	625.1	115.7K	11.4	1.86
APEX	Apex Frozen Foods Limited	402.8	394.8	399.6	225.0K	0.9	0.23
APLAPOLLO	APL Apollo Tubes Limited	2,162	2,126	2,139	237.1K	-1	0.05
APLLTD	Alembic Pharmaceuticals Limited	826.8	815.0	821.8	35.6K	7.7	0.94
APOLLO	Apollo Micro Systems Limited	394.5	380.3	384.6	5.58M	-2.2	0.57
APOLLO.BL	APOLLO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
APOLLOHOSP	Apollo Hospitals Enterprise Limited	8,746	8,638	8,693	184.3K	-42	0.48
APOLLOPIPE	Apollo Pipes Limited	616.2	597.1	601.6	291.4K	-1.7	0.28
APOLLOTYRE	Apollo Tyres Limited	442.9	427.8	439.7	1.73M	10.4	2.42
APOLSINHOT	Apollo Sindoori Hotels Limited	1,216	1,189	1,207	482	-6	0.49
APOORVA	Apoorva Leasing Finance and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
APSISAERO.SM	Apsis Aerocom Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
APTECHT	Aptech Limited	93.98	92.00	92.51	35.4K	-0.54	0.58
APTUS	Aptus Value Housing Finance	258.8	253.6	257.8	798.2K	4.5	1.76
APTUS.BL	Aptus Value Hsg Fin I Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AQYLON	Aqylon Nexus Limited	25.28	24.11	25.27	3.23M	1.19	4.94
ARABIAN-SM	ARABIAN-SM	82.05	82.00	82.00	4.0K	-2.95	3.47
ARCHIDPLY	Archidply Industries Limited	99.60	94.71	97.98	35.4K	2.56	2.68
ARCHIES	Archies Limited	14.11	13.50	13.68	7.7K	-0.19	1.37
ARCL	ARCL Organics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARDEE	Ardee Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARE&M	Amara Raja Batteries Limited	934.7	918.1	919.8	318.7K	-11.1	1.19
ARENTERP	Rajdarshan Industries Limited	37.13	36.50	37.13	307	-0.31	0.83
ARFIN	Arfin India Limited	86.30	82.03	85.62	1.3M	2.91	3.52
ARHAM-SM	ARHAM-SM	201.0	191.0	197.2	83.0K	4.6	2.36
ARIES	Aries Agro Limited	457.2	433.0	452.7	53.9K	17.6	4.05
ARIHANTACA-SM	ARIHANTACA-SM	465.0	465.0	465.0	1.2K	0.0	0.00
ARIHANTACA.ST	ARIHANT ACADEMY LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ARIHANTCAP	Arihant Capital Markets Limited	77.38	75.41	75.95	94.0K	0.00	0.00
ARIHANTSUP	Arihant Superstructures Limited	256.2	246.9	254.2	3.6K	6.3	2.54
ARIS	ArisInfra Solutions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ARKADE	Arkade Developers Ltd	132.7	129.0	131.0	370.7K	0.0	0.02
ARMANFIN	Arman Financial Services Limited	1,995	1,957	1,967	24.8K	-6	0.32
ARMOUR.SM	Armour Security (India) Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AROGRANITE	Aro Granite Industries Limited	25.18	24.80	25.00	2.5K	0.20	0.81
ARROWGREEN	Arrow Greentech Limited	718.0	677.0	713.2	20.4K	20.8	3.00
ARSHIYA	Arshiya Limited	0.9600	0.9000	0.9200	295.9K	0.0000	0.00
ARSSBL	ANAND RATHI SH N STK BR L	514.0	497.0	511.7	262.8K	14.1	2.82
ARSSINFRA	ARSS Infrastructure Projects Limited	54.27	54.27	54.27	0	0.00	0.00
ARTEMISMED	Artemis Medicare Services Limited	333.0	323.0	326.1	973.9K	4.8	1.49
ARTNIRMAN	Art Nirman Limited	45.95	41.01	41.06	3.3K	-0.43	1.04
ARUNAYA.ST	ARUNAYA ORGANICS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVEE	Arvee Laboratories (India) Limited	172.8	165.0	165.8	1.2K	-2.5	1.50
ARVIND	Arvind Limited	541.0	528.2	537.0	617.2K	-2.1	0.38
ARVINDFASN	Arvind Fashions Limited	451.2	436.4	448.4	352.8K	20.1	4.68
ARVSMART	Arvind SmartSpaces Limited	670.2	653.6	667.0	73.1K	7.9	1.20
ARYAMAN	Aryaman Financial Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASAHIINDIA	Asahi India Glass Limited	968.0	936.5	965.8	229.0K	14.2	1.49
ASAHISONG	Asahi Songwon Colors Limited	369.7	360.1	368.0	5.2K	8.4	2.34
ASAL	Automotive Stampings and	507.6	497.4	500.1	14.5K	-6.7	1.31
ASALCBR	Associated Alcohols & Breweries Ltd.	729.5	720.1	726.5	12.3K	3.7	0.50
ASCOM.ST	Ascom Leasing & Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHALOG-SM	ASHALOG-SM	63.95	60.00	60.10	4.0K	-2.00	3.22
ASHAPURMIN	Ashapura Minechem Limited	610.0	586.2	590.3	454.9K	-9.7	1.62
ASHIANA	Ashiana Housing Limited	369.5	359.0	361.8	41.2K	-5.5	1.50
ASHIKA	Ashika Credit Capital Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHIKAG	Ashika Global Securities Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHIMASYN	Ashima Limited	18.95	17.29	18.46	356.9K	0.97	5.55
ASHOKA	Ashoka Buildcon Limited	114.9	111.9	114.2	692.4K	2.2	1.92
ASHOKAMET	Ashoka Metcast Limited	13.85	13.52	13.75	11.3K	-0.07	0.51
ASHOKLEY	Ashok Leyland Limited	173.7	172.3	173.0	5.8M	-0.8	0.46
ASHOKLEY.T0	ASHOK LEYLAND	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHOKLEY.TL	ASHOKLEY.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHWINI.SM	Ashwini Container Movers Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ASIANENE	Asian Energy Services Limited	491.0	465.1	470.3	458.0K	-14.6	3.01
ASIANHOTNR	Asian Hotels (North) Limited	300.2	292.0	298.2	6.7K	-3.5	1.16
ASIANPAINT	Asian Paints Limited	2,644	2,616	2,640	330.3K	15	0.56
ASIANPAINT.BL	ASIAN PAINTS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASIANTILES	Asian Granito India Limited	48.85	45.81	47.41	5.82M	1.99	4.38
ASIANTNE	Asian Tea & Exports Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKAUTOLTD	ASK AUTOMOTIVE LIMITED	650.0	617.5	621.2	596.1K	-22.7	3.53
ASLIND.ST	ASL INDUSTRIES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASMS	Bartronics India Limited	7.150	6.910	6.990	111.9K	-0.010	0.14
ASPINWALL	Aspinwall and Company Limited	252.0	245.4	247.5	3.7K	0.9	0.38
ASSAMENT	Assam Entrade Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTAR	Asian Star Company Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTEC	Astec LifeSciences Limited	619.4	601.0	601.9	22.1K	0.1	0.01
ASTEC.BL	ASTEC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTERDM	Aster DM Healthcare Limited	766.4	751.6	761.6	3.49M	-4.1	0.54
ASTERDM.BL	ASTERDM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTRAL	Astral Limited	1,546	1,521	1,529	451.5K	-4	0.23
ASTRAMICRO	Astra Microwave Products Limited	1,694	1,658	1,662	373.9K	-22	1.31
ASTRAZEN	AstraZeneca Pharma India Limited	7,580	7,372	7,416	19.2K	-92	1.22
ASTRON	Astron Paper & Board Mill Limited	3.180	3.060	3.150	9.6K	0.050	1.61
ATALREAL	Atal Realtech Limited	34.15	33.03	33.48	13.83M	0.03	0.09
ATAM	ATAM VALVES ORD (BSE)	57.49	53.53	54.21	35.7K	-1.32	2.38
ATCENERGY-SM	ATCENERGY-SM	23.00	23.00	23.00	4.8K	0.00	0.00
ATGL	Adani Total Gas Limited	659.8	644.0	646.1	772.7K	-11.6	1.76
ATHERENERG	Ather Energy Limited	1,471	1,433	1,462	1.56M	12	0.86
ATHERENERG.BL	ATHERENERG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ATL	Allcargo Terminals Ltd	25.40	23.85	24.86	427.5K	0.73	3.03
ATL.RE	ATL.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
ATLANTAA	Atlantaa Limited	39.70	38.01	38.30	24.6K	-0.27	0.70
ATLANTAELE	ATLANTA ELECTRICALS LTD	1,857	1,700	1,847	402.6K	158	9.37
ATLASCYCLE	Atlas Cycles (Haryana) Limited	98.50	96.25	97.45	1.4K	-0.50	0.51
ATLPP.E1	Allcargo Terminals Limited Partly	0.0000	0.0000	0.0000	0	0.0000	NaN
ATMASTCO-SM	ATMASTCO-SM	147.6	141.9	146.4	25.2K	5.8	4.13
ATUL	Atul Limited	6,560	6,460	6,510	28.2K	-1	0.02
ATULAUTO	Atul Auto Limited	491.4	481.6	483.1	74.3K	-4.3	0.88
AUBANK	AU Small Finance Bank Limited	1,108	1,084	1,108	2.11M	20	1.86
AUBANK.BL	AU SMALL FINANCE B	0.0000	0.0000	0.0000	0	0.0000	NaN
AURDIS.SM	AURANGABAD DISTILL	0.0000	0.0000	0.0000	0	0.0000	NaN
AURIONPRO	Aurionpro Solutions Limited	702.0	688.8	695.6	88.0K	4.2	0.60
AUROIMPEX-SM	AUROIMPEX-SM	25.80	24.00	25.00	4.8K	0.00	0.00
AUROPHARMA	Aurobindo Pharma Limited	1,624	1,600	1,621	750.1K	13	0.83
AUROPHARMA.BL	AUROBINDO PHARMA	0.0000	0.0000	0.0000	0	0.0000	NaN
AURUM	Aurum PropTech Limited	232.0	226.2	227.8	82.5K	-2.0	0.86
AURUS	Aurus Gem Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSL.ST	ADITYA ULTRA STEEL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSOMENT	Ausom Enterprise Limited	152.0	143.4	146.8	7.3K	1.3	0.91
AUSTENG	Austin Engineering Company Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTOAXLES	Automotive Axles Limited	1,776	1,740	1,745	4.6K	-9	0.54
AUTOBEES	AUTOBEES	304.3	301.0	301.5	144.9K	-2.3	0.76
AUTOIETF	AUTOIETF	30.45	30.16	30.24	354.4K	-0.16	0.53
AUTOIND	Autoline Industries Limited	93.74	87.50	92.94	162.6K	3.65	4.09
AVADHSUGAR	Avadh Sugar & Energy Limited	853.5	761.4	834.8	1.32M	20.1	2.47
AVALON	AVALON TECHNOLOGIES LTD	2,235	2,154	2,184	444.4K	-62	2.75
AVANA-SM	AVANA-SM	148.0	146.3	147.6	10.0K	0.2	0.10
AVANA.SM	Avana Electrosystems Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AVANCE	Avance Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AVANTEL	Avantel Limited	163.5	159.5	160.2	611.3K	-2.7	1.68
AVANTIFEED	Avanti Feeds Limited	867.4	844.3	847.5	217.6K	-9.7	1.13
AVATAR.SM	Avatar Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AVG	AVG Logistics Limited	191.5	181.2	186.2	22.6K	-4.4	2.31
AVIANSH-SM	AVIANSH-SM	104.0	102.0	102.0	3.0K	-1.0	0.97
AVIENCE.SM	AVIENCE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
AVL	ADITYA VISION LTD	617.9	595.5	601.4	165.6K	-9.7	1.58
AVONMORE	Avonmore Capital & Management	13.67	13.16	13.23	201.6K	-0.07	0.53
AVPINFRA-SM	AVPINFRA-SM	60.00	56.15	59.20	60.0K	1.75	3.05
AVROIND	AVRO INDIA LIMITED	9.480	8.410	8.590	1.27M	-0.790	8.42
AVSL.SM	AVSL INDUSTRIES LT	0.0000	0.0000	0.0000	0	0.0000	NaN
AVTNPL	AVT Natural Products Limited	89.37	87.10	87.53	199.3K	-0.94	1.06
AWFIS	Awfis Space Solutions Ltd	270.6	263.0	268.2	137.3K	5.2	1.98
AWHCL	Antony Waste Handling Cell Limited	386.0	376.6	383.9	67.3K	2.7	0.71
AWL	Adani Wilmar Limited	192.7	187.3	188.1	6.19M	-0.5	0.28
AXISBANK	Axis Bank Limited	1,256	1,240	1,246	3.69M	-5	0.42
AXISBANK.BL	AXIS BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISCADES	AXISCADES Technologies Limited	1,622	1,570	1,598	90.7K	-3	0.19
AXISVALUE	Axis Amc Ltd. - Axis Mutual Fund - Axis	32.87	32.44	32.78	104.3K	-0.03	0.09
AXITA	Axita Cotton Limited	7.910	7.300	7.670	2.1M	0.370	5.07
AXTEL	Axtel Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AYE	Aye Finance Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AYMSYNTEX	AYM Syntex Limited	268.0	252.2	258.2	55.5K	-4.3	1.64
AZAD	Azad Engineering Limited	2,852	2,721	2,838	461.3K	71	2.57
AZADIND	Azad India Mobility Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES