| A2ZINFRA | A2Z Infra Engineering Limited | 17.98 | 16.51 | 16.51 | 549.6K | -0.86 | | 4.95 | |
| AAATECH | AAA Technologies Limited | 92.78 | 88.51 | 90.09 | 36.2K | -1.87 | | 2.03 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 472.0 | 453.2 | 456.4 | 296.8K | -15.0 | | 3.17 | |
| AAKASH | Aakash Exploration Services Limited | 8.620 | 8.080 | 8.220 | 232.6K | 0.000 | | 0.00 | |
| AARADHYA.ST | Aaradhya Disposal Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 62.42 | 55.77 | 55.90 | 144.1K | -6.06 | | 9.78 | |
| AARON | Aaron Industries Limited | 130.3 | 116.9 | 119.7 | 55.1K | -10.6 | | 8.11 | |
| AARTECH | Aartech Solonics Limited | 42.00 | 39.20 | 39.50 | 55.4K | -2.94 | | 6.93 | |
| AARTIDRUGS | Aarti Drugs Limited | 345.9 | 328.9 | 330.7 | 205.9K | -10.4 | | 3.05 | |
| AARTIIND | Aarti Industries Limited | 428.8 | 412.4 | 417.4 | 1.24M | -13.9 | | 3.21 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 636.0 | 602.5 | 608.9 | 396.5K | -30.2 | | 4.72 | |
| AARTISURF | Aarti Surfactants Limited | 352.2 | 335.1 | 339.3 | 24.6K | -14.2 | | 4.02 | |
| AARVI | Aarvi Encon Limited | 130.0 | 121.0 | 123.4 | 14.2K | -4.5 | | 3.50 | |
| AATMAJ-SM | AATMAJ-SM | 18.90 | 18.50 | 18.50 | 8.0K | -0.35 | | 1.86 | |
| AAVAS | Aavas Financiers Limited | 1,131 | 1,097 | 1,110 | 297.8K | -25 | | 2.21 | |
| ABAN | Aban Offshore Limited | 23.29 | 23.29 | 23.29 | 7.4K | -1.22 | | 4.98 | |
| ABB | ABB India Limited | 6,190 | 5,987 | 6,105 | 425.6K | -108 | | 1.73 | |
| ABBOTINDIA | Abbott India Limited | 26,555 | 25,865 | 26,135 | 9.7K | -270 | | 1.02 | |
| ABCAPITAL | Aditya Birla Capital Limited | 311.5 | 301.5 | 305.8 | 4.8M | -9.0 | | 2.84 | |
| ABCAPITAL.BL | ADITYA BIRLA CAPIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABDL | Allied Blenders & Distillers Ltd | 410.0 | 386.3 | 397.1 | 1.39M | -11.5 | | 2.80 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 58.90 | 56.25 | 57.05 | 9.6M | -1.80 | | 3.06 | |
| ABGSEC | ABGSEC | 111.8 | 111.2 | 111.8 | 1.3K | 0.3 | | 0.31 | |
| ABHAPOWER.ST | Abha Power & Steel Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABINFRA | ABINFRA | 17.00 | 15.77 | 16.43 | 3.53M | -0.41 | | 2.43 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 94.39 | 90.11 | 91.98 | 2.19M | -1.10 | | 1.18 | |
| ABMINTLLTD | ABM International Limited | 43.42 | 43.42 | 43.42 | 1 | -0.88 | | 1.99 | |
| ABREL | Aditya Birla Real Estate Limited | 1,169 | 1,104 | 1,131 | 565.0K | -37 | | 3.18 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 928.0 | 888.5 | 903.0 | 312.4K | -36.9 | | 3.92 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 56.44 | 53.34 | 53.45 | 3.47M | -1.35 | | 2.46 | |
| ABSLFTTJRN.MF | ABSLFTTJRN.MF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABSLLIQUID | ABSLLIQUID | 1000.0 | 1000.0 | 1000.0 | 5.9K | 0.0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 70.00 | 65.00 | 65.35 | 74.3K | -1.27 | | 1.91 | |
| ABSLPSE | ABSLPSE | 10.30 | 9.99 | 10.01 | 225.8K | -0.09 | | 0.89 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 162.8 | 152.8 | 153.6 | 69.5K | -9.1 | | 5.59 | |
| ACC | ACC Limited | 1,368 | 1,305 | 1,314 | 479.6K | -54 | | 3.91 | |
| ACCELYA | Accelya Solutions India Limited | 1,142 | 1,097 | 1,103 | 24.7K | -39 | | 3.45 | |
| ACCENTMIC.ST | ACCENTMIC.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACCPL-SM | ACCPL-SM | 68.00 | 64.65 | 66.25 | 44.4K | -0.05 | | 0.08 | |
| ACCURACY | Accuracy Shipping Limited | 3.950 | 3.400 | 3.550 | 638.3K | -0.410 | | 10.35 | |
| ACE | Action Construction Equipment Limited | 812.0 | 777.2 | 780.7 | 414.8K | -38.0 | | 4.64 | |
| ACEINTEG | Ace Integrated Solutions Limited | 17.48 | 14.20 | 15.74 | 20.3K | -1.41 | | 8.22 | |
| ACI | Archean Chemical Industries Limited | 617.5 | 576.2 | 608.4 | 307.1K | 6.4 | | 1.06 | |
| ACL | Andhra Cements Limited | 44.95 | 42.01 | 42.24 | 181.7K | -1.84 | | 4.17 | |
| ACMESOLAR | ACME Solar Holdings Limited | 274.0 | 251.2 | 269.4 | 12.29M | 15.3 | | 6.02 | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 181.0 | 178.0 | 178.0 | 63.6K | -2.8 | | 1.55 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 2,561 | 2,473 | 2,545 | 749.6K | 18 | | 0.70 | |
| ADANIENPP.E1 | Adani Enterprises Ltd Partly Paidup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIENSOL | Adani Energy Solutions Limited | 986.0 | 953.5 | 956.0 | 1.36M | -34.4 | | 3.47 | |
| ADANIENT | Adani Enterprises Limited | 1,883 | 1,817 | 1,823 | 2.58M | -64 | | 3.37 | |
| ADANIENT.BL | ADANIENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIGREEN | Adani Green Energy Limited | 850.5 | 825.9 | 832.5 | 2.33M | -21.3 | | 2.49 | |
| ADANIPORTS | Adani Ports and Special Economic | 1,375 | 1,330 | 1,338 | 2.67M | -38 | | 2.77 | |
| ADANIPORTS.BL | ADANI PORT SPECIAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER | Adani Power Limited | 155.3 | 151.6 | 153.9 | 23.95M | 0.3 | | 0.18 | |
| ADANIPOWER.BL | ADANI POWER LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER.T0 | ADANIPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADDICTIVE.SM | ADDICTIVE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADFFOODS | ADF Foods Limited | 166.3 | 153.1 | 157.9 | 199.1K | -10.0 | | 5.93 | |
| ADL | Archidply Decor Limited | 67.99 | 57.99 | 58.34 | 2.9K | -5.67 | | 8.86 | |
| ADOR | Ador Welding Limited | 941.9 | 905.2 | 909.7 | 11.6K | -27.7 | | 2.95 | |
| ADROITINFO | Adroit Infotech Limited | 8.850 | 7.940 | 8.310 | 330.1K | -0.310 | | 3.60 | |
| ADSL | Allied Digital Services Limited | 99.60 | 91.00 | 91.75 | 485.0K | -7.46 | | 7.52 | |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 50.49 | 47.25 | 48.09 | 71.7K | -1.66 | | 3.34 | |
| ADVENTHTL | Advent Hotels International Limited | 144.9 | 131.2 | 135.5 | 539.4K | -9.8 | | 6.75 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 273.0 | 260.9 | 265.9 | 200.9K | -8.6 | | 3.13 | |
| AEGISLOG | Aegis Logistics Limited | 616.5 | 603.6 | 612.0 | 496.3K | 0.3 | | 0.04 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 175.3 | 166.2 | 171.9 | 1.36M | -3.4 | | 1.95 | |
| AEGISVOPAK.BL | AEGISVOPAK.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEROENTER | Aeroflex Enterprises Limited | 68.48 | 66.05 | 66.49 | 376.6K | -2.02 | | 2.95 | |
| AEROFLEX | Aeroflex Industries Limited | 254.0 | 239.3 | 240.6 | 1.22M | -10.8 | | 4.30 | |
| AERON-SM | AERON-SM | 83.25 | 75.00 | 76.25 | 83.0K | -7.00 | | 8.41 | |
| AETHER | Aether Industries Limited | 1,195 | 1,127 | 1,170 | 595.0K | 12 | | 1.02 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 285.0 | 275.5 | 282.1 | 491.1K | -0.6 | | 0.19 | |
| AFFLE | Affle (India) Limited | 1,460 | 1,375 | 1,446 | 1.16M | 52 | | 3.76 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 141.3 | 130.0 | 131.5 | 149.8K | -10.3 | | 7.27 | |
| AFIL | Akme Fintrade India Ltd | 8.090 | 7.800 | 7.890 | 559.1K | -0.170 | | 2.11 | |
| AFSL | Abans Financial Services Limited | 203.9 | 201.0 | 202.0 | 46.9K | 0.8 | | 0.42 | |
| AGARIND | Agarwal Industrial Corporation Limited | 384.0 | 366.0 | 377.7 | 148.3K | 5.2 | | 1.38 | |
| AGARWALEYE | AGARWALEYE | 422.0 | 403.2 | 409.8 | 816.1K | -6.0 | | 1.43 | |
| AGARWALEYE.BL | AGARWALEYE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGARWALFT-SM | AGARWALFT-SM | 23.00 | 22.80 | 23.00 | 6.0K | -1.00 | | 4.17 | |
| AGI | AGI Greenpac Limited | 512.0 | 486.7 | 492.1 | 710.8K | -18.0 | | 3.53 | |
| AGIIL | AGI Infra Limited | 303.2 | 291.0 | 294.6 | 694.6K | -8.3 | | 2.74 | |
| AGNI | AGNI | 15.65 | 14.95 | 15.65 | 15.0K | 0.70 | | 4.68 | |
| AGNI.ST | AGNI GREEN POWER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGRITECH | Agri-Tech (India) Limited | 107.06 | 97.56 | 98.48 | 7.8K | -9.91 | | 9.14 | |
| AGROPHOS | Agro Phos India Limited | 30.08 | 27.00 | 27.90 | 48.7K | -2.19 | | 7.28 | |
| AGSTRA | AGS Transact Technologies Limited | 2.620 | 2.490 | 2.500 | 495.8K | -0.120 | | 4.58 | |
| AGUL-SM | AGUL-SM | 69.30 | 69.30 | 69.30 | 2.0K | -3.60 | | 4.94 | |
| AHLADA | Ahlada Engineers Limited | 38.63 | 35.15 | 35.76 | 52.9K | -2.87 | | 7.43 | |
| AHLEAST | Asian Hotels (East) Limited | 148.9 | 140.1 | 141.5 | 1.2K | -2.3 | | 1.61 | |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 701.2 | 666.1 | 682.2 | 205.1K | -7.7 | | 1.12 | |
| AIAENG | AIA Engineering Limited | 3,525 | 3,411 | 3,458 | 104.4K | -28 | | 0.80 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 522.9 | 462.2 | 485.9 | 3.39M | -40.8 | | 7.75 | |
| AIMTRON-SM | AIMTRON-SM | 840.0 | 793.4 | 829.5 | 58.6K | 3.3 | | 0.40 | |
| AIRAN | Airan Limited | 15.05 | 13.90 | 14.03 | 151.6K | -0.93 | | 6.22 | |
| AIROLAM | Airo Lam limited | 88.36 | 84.00 | 84.25 | 869 | -1.96 | | 2.27 | |
| AISL-SM | AISL-SM | 61.15 | 58.90 | 59.00 | 13.2K | -2.90 | | 4.68 | |
| AJANTPHARM | Ajanta Pharma Limited | 2,920 | 2,780 | 2,808 | 90.2K | -72 | | 2.50 | |
| AJAXENGG | AJAXENGG | 469.5 | 421.2 | 426.1 | 306.6K | -35.4 | | 7.67 | |
| AJMERA | Ajmera Realty & Infra India Limited | 110.0 | 103.3 | 104.0 | 714.0K | -5.4 | | 4.89 | |
| AJOONI | Ajooni Biotech Limited | 4.100 | 3.830 | 3.860 | 956.5K | -0.160 | | 3.98 | |
| AKANKSHA | Akanksha Power and Infrastructure Ltd | 68.00 | 64.50 | 64.80 | 21.0K | -2.30 | | 3.43 | |
| AKASH | Akash Infra-Projects Limited | 24.54 | 23.20 | 23.42 | 9.3K | -0.74 | | 3.06 | |
| AKG | Akg Exim Limited | 10.80 | 10.22 | 10.29 | 112.1K | -0.14 | | 1.34 | |
| AKI | AKI India Limited | 4.800 | 3.800 | 4.200 | 518.1K | 0.110 | | 2.69 | |
| AKIKO.ST | Akiko Global Services L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKSHAR | Akshar Spintex Limited | 0.4000 | 0.3800 | 0.3800 | 1.76M | -0.0100 | | 2.56 | |
| AKSHARCHEM | AksharChem India Limited | 162.3 | 150.0 | 151.4 | 21.2K | -9.8 | | 6.07 | |
| AKSHOPTFBR | Aksh Optifibre Limited | 4.560 | 4.200 | 4.230 | 661.4K | -0.170 | | 3.86 | |
| AKUMS | Akums Drugs and Pharmaceutical | 493.0 | 470.1 | 474.4 | 367.5K | -19.3 | | 3.91 | |
| AKUMS.BL | AKUMS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKZOINDIA | Akzo Nobel India Limited | 2,950 | 2,859 | 2,948 | 50.7K | 22 | | 0.77 | |
| ALANKIT | Alankit Limited | 7.480 | 7.100 | 7.140 | 838.4K | -0.350 | | 4.67 | |
| ALBERTDAVD | Albert David Limited | 653.2 | 600.6 | 609.2 | 44.3K | -39.6 | | 6.10 | |
| ALEMBICLTD | Alembic Limited | 78.60 | 74.90 | 75.39 | 684.8K | -3.88 | | 4.89 | |
| ALICON | Alicon Castalloy Limited | 637.7 | 613.1 | 622.1 | 22.6K | -5.2 | | 0.83 | |
| ALIVUS | Alivus Life Sciences Limited | 1025.0 | 973.1 | 980.8 | 148.0K | -4.0 | | 0.40 | |
| ALKALI | Alkali Metals Limited | 55.97 | 50.40 | 51.20 | 16.7K | -2.93 | | 5.41 | |
| ALKEM | Alkem Laboratories Limited | 5,420 | 5,259 | 5,345 | 144.9K | -91 | | 1.67 | |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,364 | 1,275 | 1,293 | 284.0K | -86 | | 6.23 | |
| ALLCARGO | Allcargo Logistics Limited | 7.850 | 7.400 | 7.500 | 12.57M | -0.190 | | 2.47 | |
| ALLDIGI | Alldigi Tech Limited | 766.0 | 715.6 | 718.5 | 36.4K | -43.3 | | 5.68 | |
| ALLETEC-SM | ALLETEC-SM | 139.0 | 130.0 | 131.2 | 75.6K | -7.8 | | 5.61 | |
| ALLTIME | ALLTIME | 204.0 | 195.0 | 196.7 | 168.3K | -8.2 | | 3.98 | |
| ALMONDZ | Almondz Global Securities Limited | 13.80 | 12.35 | 12.43 | 328.2K | -1.02 | | 7.58 | |
| ALOKINDS | Alok Industries Limited | 12.70 | 11.76 | 11.91 | 19.9M | -0.78 | | 6.15 | |
| ALPA | Alpa Laboratories Limited | 57.00 | 51.10 | 51.63 | 59.3K | -5.05 | | 8.91 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 810.0 | 770.0 | 771.7 | 137.7K | -39.4 | | 4.85 | |
| ALPHA | ALPHA | 45.29 | 44.13 | 44.43 | 2.56M | -0.86 | | 1.90 | |
| ALPHAETF | ALPHAETF | 23.43 | 22.68 | 22.72 | 890.2K | -0.72 | | 3.07 | |
| ALPHAGEO | Alphageo (India) Limited | 192.9 | 175.1 | 176.5 | 49.7K | -12.4 | | 6.54 | |
| ALPL30IETF | ALPL30IETF | 25.81 | 25.28 | 25.33 | 1.46M | -0.57 | | 2.20 | |
| ALPSINDUS | Alps Industries Limited | 34.30 | 34.30 | 34.30 | 0 | 0.00 | | 0.00 | |
| AMAGI | Amagi Media Labs Ltd | 325.8 | 312.1 | 324.0 | 208.3K | -3.3 | | 1.01 | |
| AMBANIORGO-SM | AMBANIORGO-SM | 129.9 | 129.9 | 129.9 | 1.0K | -6.8 | | 4.97 | |
| AMBER | Amber Enterprises India Limited | 6,721 | 6,541 | 6,602 | 311.2K | -145 | | 2.14 | |
| AMBER.BL | AMBER ENTERPRISES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBEY-SM | AMBEY-SM | 20.50 | 18.05 | 18.90 | 176.0K | -0.60 | | 3.08 | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 23.05 | 21.30 | 22.42 | 19.4K | -0.84 | | 3.61 | |
| AMBIKCO | Ambika Cotton Mills Limited | 1,225 | 1,170 | 1,176 | 14.9K | -54 | | 4.38 | |
| AMBUJACEM | Ambuja Cements Limited | 418.6 | 407.6 | 408.9 | 6.11M | -13.0 | | 3.07 | |
| AMCL.ST | ANB Metal Cast Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMDIND | AMD Industries Limited | 40.00 | 35.10 | 35.91 | 29.1K | -2.39 | | 6.24 | |
| AMEYA-SM | AMEYA-SM | 95.00 | 93.00 | 93.35 | 12.0K | -2.65 | | 2.76 | |
| AMIORG.BL | AMI ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMJLAND | Amj Land Holdings Limited | 37.00 | 33.99 | 34.94 | 52.0K | -1.83 | | 4.98 | |
| AMNPLST | Amines & Plasticizers Limited | 150.0 | 138.0 | 140.2 | 8.0K | -8.5 | | 5.74 | |
| AMRUTANJAN | Amrutanjan Health Care Limited | 524.0 | 506.0 | 509.4 | 51.5K | -9.8 | | 1.89 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,079 | 2,963 | 3,033 | 195.7K | 40 | | 1.33 | |
| ANANTAM-IV | ANANTAM-IV | 103.0 | 102.3 | 103.0 | 8.4K | 0.0 | | 0.00 | |
| ANANTRAJ | Anant Raj Limited | 453.5 | 434.4 | 437.3 | 3.15M | -18.5 | | 4.05 | |
| ANANTRAJ.BL | ANANTRAJ.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 62.09 | 58.07 | 59.01 | 545.4K | -2.56 | | 4.16 | |
| ANDHRSUGAR | The Andhra Sugars Limited | 74.18 | 70.81 | 71.75 | 325.3K | -2.57 | | 3.46 | |
| ANGELONE | Angel One Limited | 243.0 | 233.7 | 235.3 | 7.53M | -6.4 | | 2.65 | |
| ANIKINDS | Anik Industries Limited | 38.62 | 34.01 | 34.36 | 383.9K | -2.20 | | 6.02 | |
| ANKITMETAL | Ankit Metal & Power Limited | 1.490 | 1.350 | 1.350 | 25.5K | -0.070 | | 4.93 | |
| ANMOL | Anmol India Limited | 9.760 | 9.050 | 9.140 | 113.9K | -0.630 | | 6.45 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 182.0 | 158.1 | 172.4 | 897.3K | 14.4 | | 9.08 | |
| ANONDITA.ST | Anondita Medicare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANSALAPI | Ansal Properties & | 3.100 | 3.040 | 3.040 | 19.9K | -0.060 | | 1.94 | |
| ANTELOPUS | ANTELOPUS SELAN ENRGY LTD | 552.5 | 508.5 | 530.1 | 365.0K | 11.8 | | 2.28 | |
| ANTGRAPHIC | Antarctica Limited | 0.7400 | 0.6700 | 0.7000 | 742.0K | -0.0200 | | 2.78 | |
| ANTHEM | Anthem Biosciences Ltd | 690.5 | 633.0 | 681.5 | 996.6K | 35.6 | | 5.51 | |
| ANUHPHR | Anuh Pharma Limited | 72.57 | 69.44 | 70.28 | 114.8K | -0.84 | | 1.18 | |
| ANUHPHR.BL | ANUHPHR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANUP | The Anup Engineering Limited | 1,704 | 1,635 | 1,673 | 78.9K | -42 | | 2.45 | |
| ANURAS | Anupam Rasayan India Limited | 1,267 | 1,220 | 1,234 | 284.7K | -33 | | 2.62 | |
| ANYA-SM | ANYA-SM | 17.25 | 16.35 | 16.70 | 65.0K | -0.80 | | 4.57 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,053 | 1,053 | 1,053 | 60.1K | 0 | | 0.04 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 9.850 | 9.360 | 9.370 | 396.2K | -0.190 | | 1.99 | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 11.15 | 10.61 | 10.62 | 462.2K | -0.21 | | 1.94 | |
| APARINDS | Apar Industries Limited | 10,798 | 9,789 | 10,608 | 312.7K | 594 | | 5.93 | |
| APCL | Anjani Portland Cement Limited | 112.0 | 107.5 | 108.1 | 10.6K | 0.6 | | 0.58 | |
| APCOTEXIND | Apcotex Industries Limited | 350.4 | 325.3 | 331.2 | 40.4K | -19.3 | | 5.51 | |
| APEX | Apex Frozen Foods Limited | 393.7 | 375.3 | 377.6 | 367.9K | -18.7 | | 4.72 | |
| APLAPOLLO | APL Apollo Tubes Limited | 2,012 | 1,966 | 1,986 | 788.9K | -12 | | 0.62 | |
| APLLTD | Alembic Pharmaceuticals Limited | 694.2 | 666.0 | 673.6 | 710.4K | -20.6 | | 2.97 | |
| APOLLO | Apollo Micro Systems Limited | 197.1 | 187.5 | 189.5 | 10.34M | -8.2 | | 4.14 | |
| APOLLO.BL | APOLLO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,621 | 7,510 | 7,549 | 533.5K | -32 | | 0.42 | |
| APOLLOPIPE | Apollo Pipes Limited | 432.0 | 406.4 | 428.2 | 1.84M | 13.7 | | 3.31 | |
| APOLLOTYRE | Apollo Tyres Limited | 419.2 | 408.0 | 412.5 | 657.4K | -7.2 | | 1.72 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1029.7 | 950.0 | 980.4 | 9.1K | -50.6 | | 4.91 | |
| APTECHT | Aptech Limited | 77.66 | 71.20 | 73.29 | 911.3K | -2.80 | | 3.68 | |
| APTUS | Aptus Value Housing Finance | 206.5 | 196.7 | 197.8 | 5.61M | -9.5 | | 4.57 | |
| APTUS.BL | Aptus Value Hsg Fin I Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AQYLON | Aqylon Nexus Limited | 53.30 | 53.30 | 53.30 | 8.7K | -2.80 | | 4.99 | |
| ARABIAN-SM | ARABIAN-SM | 70.50 | 68.40 | 69.20 | 8.0K | -1.70 | | 2.40 | |
| ARCHIDPLY | Archidply Industries Limited | 71.92 | 67.75 | 68.01 | 41.7K | -1.68 | | 2.41 | |
| ARCHIES | Archies Limited | 13.44 | 11.51 | 11.68 | 121.0K | -1.72 | | 12.84 | |
| ARE&M | Amara Raja Batteries Limited | 729.4 | 698.3 | 701.7 | 894.7K | -23.4 | | 3.22 | |
| ARENTERP | Rajdarshan Industries Limited | 36.90 | 34.60 | 36.20 | 439 | -0.64 | | 1.74 | |
| ARFIN | Arfin India Limited | 78.98 | 74.40 | 75.47 | 1.35M | -2.51 | | 3.22 | |
| ARHAM-SM | ARHAM-SM | 121.0 | 112.0 | 119.9 | 42.0K | -1.1 | | 0.87 | |
| ARIES | Aries Agro Limited | 357.4 | 337.0 | 339.4 | 90.0K | -10.5 | | 3.00 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 498.5 | 490.0 | 490.1 | 38.8K | 0.1 | | 0.02 | |
| ARIHANTACA.ST | ARIHANT ACADEMY LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARIHANTCAP | Arihant Capital Markets Limited | 66.63 | 61.20 | 62.11 | 638.7K | -4.83 | | 7.22 | |
| ARIHANTSUP | Arihant Superstructures Limited | 217.0 | 200.9 | 204.5 | 150.8K | -15.7 | | 7.13 | |
| ARISINFRA | Arisinfra Solutions Ltd | 103.7 | 96.5 | 100.7 | 893.8K | 16.6 | | 19.67 | |
| ARKADE | Arkade Developers Ltd | 104.10 | 98.00 | 99.92 | 945.9K | -4.13 | | 3.97 | |
| ARMANFIN | Arman Financial Services Limited | 1,465 | 1,401 | 1,407 | 63.2K | -48 | | 3.27 | |
| AROGRANITE | Aro Granite Industries Limited | 22.49 | 19.21 | 20.12 | 75.6K | -1.66 | | 7.62 | |
| ARROWGREEN | Arrow Greentech Limited | 414.1 | 383.1 | 386.9 | 65.3K | -27.6 | | 6.65 | |
| ARSHIYA | Arshiya Limited | 1.330 | 1.330 | 1.330 | 317.7K | -0.060 | | 4.32 | |
| ARSSBL | ANAND RATHI SH N STK BR L | 460.0 | 434.9 | 438.8 | 550.1K | -19.4 | | 4.23 | |
| ARSSINFRA | ARSS Infrastructure Projects Limited | 54.27 | 54.27 | 54.27 | 0 | 0.00 | | 0.00 | |
| ARTEMISMED | Artemis Medicare Services Limited | 225.5 | 214.0 | 215.9 | 222.0K | -9.8 | | 4.33 | |
| ARTNIRMAN | Art Nirman Limited | 35.00 | 32.10 | 32.65 | 628 | -0.78 | | 2.33 | |
| ARUNAYA.ST | ARUNAYA ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARVEE | Arvee Laboratories (India) Limited | 140.0 | 134.2 | 134.2 | 450 | -7.0 | | 4.98 | |
| ARVIND | Arvind Limited | 362.8 | 343.7 | 350.7 | 540.6K | -12.5 | | 3.44 | |
| ARVINDFASN | Arvind Fashions Limited | 398.0 | 378.0 | 382.5 | 261.9K | -17.5 | | 4.38 | |
| ARVSMART | Arvind SmartSpaces Limited | 520.0 | 502.0 | 516.7 | 95.2K | -4.7 | | 0.89 | |
| ASAHIINDIA | Asahi India Glass Limited | 836.5 | 805.6 | 817.1 | 114.7K | -19.7 | | 2.35 | |
| ASAHISONG | Asahi Songwon Colors Limited | 201.8 | 193.7 | 195.1 | 29.0K | -5.5 | | 2.76 | |
| ASAL | Automotive Stampings and | 415.0 | 391.7 | 397.8 | 40.0K | -13.8 | | 3.34 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 727.0 | 683.0 | 687.0 | 92.9K | -39.1 | | 5.38 | |
| ASCOM.ST | Ascom Leasing & Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHALOG-SM | ASHALOG-SM | 60.00 | 53.50 | 54.35 | 35.0K | -3.50 | | 6.05 | |
| ASHAPURMIN | Ashapura Minechem Limited | 502.8 | 479.0 | 487.1 | 921.1K | -2.5 | | 0.50 | |
| ASHIANA | Ashiana Housing Limited | 298.0 | 286.6 | 289.3 | 58.7K | -10.1 | | 3.37 | |
| ASHIMASYN | Ashima Limited | 13.04 | 11.50 | 12.75 | 724.9K | -0.24 | | 1.85 | |
| ASHOKA | Ashoka Buildcon Limited | 114.3 | 108.9 | 109.3 | 2.19M | -5.6 | | 4.91 | |
| ASHOKAMET | Ashoka Metcast Limited | 13.77 | 12.75 | 12.96 | 21.9K | -0.61 | | 4.50 | |
| ASHOKLEY | Ashok Leyland Limited | 170.0 | 162.9 | 163.1 | 21.63M | -7.9 | | 4.60 | |
| ASHOKLEY.T0 | ASHOK LEYLAND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHOKLEY.TL | ASHOKLEY.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHWINI.SM | Ashwini Container Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANENE | Asian Energy Services Limited | 265.9 | 248.0 | 252.4 | 248.9K | -11.1 | | 4.21 | |
| ASIANHOTNR | Asian Hotels (North) Limited | 295.0 | 280.6 | 283.5 | 20.3K | -14.8 | | 4.95 | |
| ASIANPAINT | Asian Paints Limited | 2,269 | 2,201 | 2,207 | 1.09M | -63 | | 2.77 | |
| ASIANPAINT.BL | ASIAN PAINTS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANTILES | Asian Granito India Limited | 59.69 | 58.60 | 58.72 | 1.53M | -0.71 | | 1.19 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 446.4 | 423.7 | 438.8 | 269.1K | -5.4 | | 1.22 | |
| ASLIND.ST | ASL INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASMS | Bartronics India Limited | 7.740 | 7.100 | 7.130 | 1.48M | -0.510 | | 6.68 | |
| ASPINWALL | Aspinwall and Company Limited | 231.0 | 214.3 | 218.8 | 9.5K | -9.0 | | 3.95 | |
| ASTEC | Astec LifeSciences Limited | 625.8 | 561.2 | 579.8 | 680.7K | -43.7 | | 7.01 | |
| ASTEC.BL | ASTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTERDM | Aster DM Healthcare Limited | 671.8 | 645.4 | 668.0 | 913.2K | 16.0 | | 2.45 | |
| ASTERDM.BL | ASTERDM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTRAL | Astral Limited | 1,654 | 1,610 | 1,619 | 790.6K | -28 | | 1.67 | |
| ASTRAMICRO | Astra Microwave Products Limited | 917.7 | 875.0 | 879.2 | 521.3K | -38.5 | | 4.20 | |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,442 | 7,807 | 7,931 | 62.5K | -484 | | 5.75 | |
| ASTRON | Astron Paper & Board Mill Limited | 3.740 | 3.540 | 3.540 | 123.8K | -0.180 | | 4.84 | |
| ATALREAL | Atal Realtech Limited | 22.90 | 21.02 | 21.55 | 5.34M | -0.92 | | 4.09 | |
| ATAM | ATAM VALVES ORD (BSE) | 53.48 | 50.00 | 50.61 | 35.4K | -2.19 | | 4.15 | |
| ATCENERGY-SM | ATCENERGY-SM | 22.50 | 20.85 | 21.25 | 91.2K | -1.25 | | 5.56 | |
| ATGL | Adani Total Gas Limited | 553.5 | 511.5 | 529.1 | 11.38M | 8.3 | | 1.59 | |
| ATHERENERG | Ather Energy Limited | 802.9 | 759.1 | 796.4 | 4.17M | 19.7 | | 2.54 | |
| ATHERENERG.BL | ATHERENERG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATL | Allcargo Terminals Ltd | 21.90 | 20.00 | 20.07 | 754.8K | -1.40 | | 6.52 | |
| ATL.RE | ATL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATLANTAA | Atlantaa Limited | 36.50 | 33.30 | 33.66 | 110.8K | -2.25 | | 6.27 | |
| ATLANTAELE | ATLANTA ELECTRICALS LTD | 1,263 | 1,164 | 1,239 | 598.4K | 43 | | 3.57 | |
| ATLASCYCLE | Atlas Cycles (Haryana) Limited | 85.95 | 83.15 | 84.81 | 9.5K | 0.68 | | 0.81 | |
| ATLPP.E1 | Allcargo Terminals Limited Partly | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATMASTCO-SM | ATMASTCO-SM | 119.3 | 104.7 | 108.4 | 286.0K | -9.4 | | 7.94 | |
| ATUL | Atul Limited | 6,261 | 6,149 | 6,240 | 33.7K | 19 | | 0.30 | |
| ATULAUTO | Atul Auto Limited | 414.1 | 395.3 | 400.8 | 151.7K | -14.6 | | 3.52 | |
| AUBANK | AU Small Finance Bank Limited | 907.9 | 877.3 | 882.8 | 3.43M | -27.7 | | 3.04 | |
| AUBANK.BL | AU SMALL FINANCE B | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURDIS.SM | AURANGABAD DISTILL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURIONPRO | Aurionpro Solutions Limited | 795.3 | 755.1 | 764.3 | 228.8K | -31.0 | | 3.89 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 26.50 | 25.25 | 25.55 | 28.8K | -1.75 | | 6.41 | |
| AUROPHARMA | Aurobindo Pharma Limited | 1,327 | 1,296 | 1,314 | 1.92M | 6 | | 0.49 | |
| AUROPHARMA.BL | AUROBINDO PHARMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURUM | Aurum PropTech Limited | 168.3 | 163.4 | 164.3 | 68.2K | -4.1 | | 2.43 | |
| AUSL.ST | ADITYA ULTRA STEEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUSOMENT | Ausom Enterprise Limited | 103.00 | 95.95 | 96.52 | 5.3K | -4.48 | | 4.44 | |
| AUTOAXLES | Automotive Axles Limited | 1,642 | 1,580 | 1,585 | 9.9K | -65 | | 3.94 | |
| AUTOBEES | AUTOBEES | 258.0 | 250.0 | 250.5 | 363.0K | -7.5 | | 2.92 | |
| AUTOIETF | AUTOIETF | 25.71 | 25.01 | 25.07 | 629.8K | -0.74 | | 2.87 | |
| AUTOIND | Autoline Industries Limited | 59.19 | 51.76 | 52.35 | 503.2K | -6.84 | | 11.56 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 487.1 | 449.1 | 453.1 | 455.8K | -0.7 | | 0.15 | |
| AVALON | AVALON TECHNOLOGIES LTD | 973.9 | 940.0 | 963.1 | 173.4K | -6.9 | | 0.71 | |
| AVANTEL | Avantel Limited | 129.8 | 123.4 | 124.1 | 2.64M | -6.0 | | 4.59 | |
| AVANTIFEED | Avanti Feeds Limited | 1,263 | 1,200 | 1,209 | 338.5K | -55 | | 4.34 | |
| AVG | AVG Logistics Limited | 159.8 | 145.4 | 148.8 | 105.6K | -9.6 | | 6.07 | |
| AVIANSH-SM | AVIANSH-SM | 112.0 | 110.0 | 110.0 | 3.0K | -1.4 | | 1.26 | |
| AVL | ADITYA VISION LTD | 493.0 | 470.0 | 489.2 | 454.0K | 8.9 | | 1.84 | |
| AVONMORE | Avonmore Capital & Management | 11.99 | 10.91 | 11.00 | 430.1K | -0.69 | | 5.90 | |
| AVPINFRA-SM | AVPINFRA-SM | 88.60 | 81.10 | 82.10 | 151.2K | -6.95 | | 7.80 | |
| AVROIND | AVRO INDIA LIMITED | 120.5 | 112.2 | 113.3 | 30.2K | -4.8 | | 4.06 | |
| AVSL.SM | AVSL INDUSTRIES LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVTNPL | AVT Natural Products Limited | 57.87 | 55.06 | 55.78 | 82.7K | -2.38 | | 4.09 | |
| AWFIS | Awfis Space Solutions Ltd | 258.9 | 237.7 | 254.3 | 876.9K | 1.9 | | 0.73 | |
| AWHCL | Antony Waste Handling Cell Limited | 420.8 | 398.2 | 400.6 | 178.1K | -20.0 | | 4.76 | |
| AWL | Adani Wilmar Limited | 188.0 | 180.5 | 185.4 | 5.3M | 2.6 | | 1.39 | |
| AXISBANK | Axis Bank Limited | 1,214 | 1,202 | 1,205 | 9.48M | -17 | | 1.38 | |
| AXISBNKETF | Axis NIFTY Bank ETF | 565.3 | 535.5 | 536.0 | 13.1K | -15.6 | | 2.82 | |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 | 13.60 | 13.11 | 13.18 | 67.4K | -0.02 | | 0.15 | |
| AXISCADES | AXISCADES Technologies Limited | 1,467 | 1,381 | 1,460 | 484.0K | 62 | | 4.47 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 111.6 | 108.2 | 108.8 | 8.1K | -1.8 | | 1.60 | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 151.0 | 146.8 | 147.0 | 2.4K | -0.4 | | 0.24 | |
| AXISILVER | AXISILVER | 223.3 | 217.9 | 219.8 | 895.0K | -8.8 | | 3.87 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 262.0 | 251.0 | 251.5 | 51.5K | -4.2 | | 1.63 | |
| AXISTECETF | Axis NIFTY IT ETF | 328.7 | 323.0 | 323.2 | 8.1K | -1.9 | | 0.58 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 31.54 | 30.64 | 30.93 | 141.3K | -0.40 | | 1.28 | |
| AXITA | Axita Cotton Limited | 8.800 | 8.360 | 8.600 | 474.2K | -0.200 | | 2.27 | |
| AXSENSEX | AXSENSEX | 78.40 | 75.58 | 76.03 | 19.6K | -1.56 | | 2.01 | |
| AYMSYNTEX | AYM Syntex Limited | 185.3 | 172.6 | 175.5 | 16.5K | -3.2 | | 1.80 | |
| AZAD | Azad Engineering Limited | 1,602 | 1,476 | 1,484 | 1.4M | 11 | | 0.75 | |