| A2ZINFRA | A2Z Infra Engineering Limited | 13.90 | 13.34 | 13.42 | 150.0K | -0.35 | | 2.54 | |
| AAATECH | AAA Technologies Limited | 115.0 | 106.6 | 110.9 | 188.0K | -2.2 | | 1.90 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 449.8 | 436.5 | 447.1 | 139.3K | 0.1 | | 0.02 | |
| AAKAAR-SM | AAKAAR | 71.00 | 67.45 | 67.45 | 27.2K | -3.55 | | 5.00 | |
| AAKASH | Aakash Exploration Services Limited | 8.400 | 8.020 | 8.140 | 42.4K | -0.070 | | 0.85 | |
| AARADHYA.ST | Aaradhya Disposal Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 114.8 | 110.0 | 113.9 | 199.7K | 1.0 | | 0.85 | |
| AARNAV | Aarnav Fashions Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AARON | Aaron Industries Limited | 127.1 | 121.0 | 122.8 | 10.4K | -3.4 | | 2.68 | |
| AARTECH | Aartech Solonics Limited | 47.91 | 43.85 | 45.82 | 23.5K | -1.15 | | 2.45 | |
| AARTIDRUGS | Aarti Drugs Limited | 405.2 | 387.9 | 399.3 | 104.2K | 3.0 | | 0.74 | |
| AARTIIND | Aarti Industries Limited | 495.8 | 475.0 | 479.0 | 554.7K | -24.0 | | 4.77 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 879.0 | 830.8 | 832.4 | 451.8K | -41.3 | | 4.73 | |
| AARTISURF | Aarti Surfactants Limited | 499.5 | 485.6 | 492.7 | 2.8K | -6.2 | | 1.23 | |
| AARVI | Aarvi Encon Limited | 142.0 | 136.5 | 136.9 | 2.3K | -2.5 | | 1.78 | |
| AASTHA | Aastha Spintex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AATMAJ-SM | AATMAJ-SM | 22.00 | 22.00 | 22.00 | 2.0K | 0.00 | | 0.00 | |
| AAVAS | Aavas Financiers Limited | 1,193 | 1,165 | 1,167 | 63.2K | -28 | | 2.36 | |
| AB10BKINAV | AB10BKINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABAN | Aban Offshore Limited | 15.71 | 15.71 | 15.71 | 3.9K | -0.32 | | 2.00 | |
| ABANSENT | ABANS ENTERPRISES LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABB | ABB India Limited | 7,020 | 6,771 | 6,974 | 557.4K | 173 | | 2.54 | |
| ABBOTINDIA | Abbott India Limited | 26,145 | 25,805 | 25,905 | 2.0K | -265 | | 1.01 | |
| ABCAPITAL | Aditya Birla Capital Limited | 381.0 | 373.1 | 373.1 | 1.35M | -6.4 | | 1.67 | |
| ABCAPITAL.BL | ADITYA BIRLA CAPIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABCOTS | A B Cotspin India Limited | 194.9 | 186.2 | 191.3 | 13.6K | -0.4 | | 0.18 | |
| ABDL | Allied Blenders & Distillers Ltd | 750.7 | 733.2 | 740.0 | 346.4K | -8.7 | | 1.16 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 44.87 | 42.94 | 43.15 | 2.01M | -1.68 | | 3.75 | |
| ABGSEC | ABGSEC | 112.2 | 112.2 | 112.2 | 57 | 0.0 | | 0.04 | |
| ABH.SM | ABH Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABHAPOWER.ST | Abha Power & Steel Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABINFRA | A B Infrabuild Limited | 13.80 | 13.15 | 13.73 | 521.9K | 0.05 | | 0.37 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 73.02 | 71.66 | 72.20 | 906.6K | -0.52 | | 0.72 | |
| ABMINTLLTD | ABM International Limited | 42.50 | 42.50 | 42.50 | 1 | 0.97 | | 2.34 | |
| ABMKNO | ABM Knowledgeware Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABREL | Aditya Birla Real Estate Limited | 1,130 | 1,095 | 1,099 | 59.5K | -22 | | 1.94 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 976.1 | 954.7 | 958.7 | 104.7K | -13.3 | | 1.36 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 58.47 | 56.72 | 56.96 | 420.9K | -0.36 | | 0.63 | |
| ABSLFTTJRN.MF | ABSLFTTJRN.MF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABSLLIQUID | ABSLLIQUID | 1000.0 | 1000.0 | 1000.0 | 9.9K | 0.0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 73.30 | 72.00 | 72.30 | 12.2K | -0.14 | | 0.19 | |
| ABSLPSE | ABSLPSE | 9.730 | 9.570 | 9.590 | 29.7K | -0.080 | | 0.83 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 307.8 | 270.0 | 281.5 | 49.0K | -20.5 | | 6.77 | |
| ABSMSCINAV | ABSMSCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACC | ACC Limited | 1,209 | 1,156 | 1,168 | 138.7K | -19 | | 1.63 | |
| ACCELYA | Accelya Solutions India Limited | 1,105 | 1,060 | 1,090 | 68.1K | 8 | | 0.78 | |
| ACCENTMIC | ACCENTMIC | 677.5 | 660.0 | 674.9 | 80.0K | 0.0 | | NaN | |
| ACCENTMIC.ST | ACCENTMIC.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACCPL-SM | ACCPL-SM | 198.9 | 193.2 | 193.2 | 4.8K | 3.2 | | 1.68 | |
| ACCURACY | Accuracy Shipping Limited | 4.150 | 3.950 | 4.050 | 51.6K | 0.000 | | 0.00 | |
| ACE | Action Construction Equipment Limited | 1,140 | 1,100 | 1,108 | 312.9K | -28 | | 2.48 | |
| ACEINTEG | Ace Integrated Solutions Limited | 17.30 | 16.74 | 17.30 | 130 | 0.56 | | 3.35 | |
| ACETEC.SM | Acetech E-Commerce Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACETECH.SM | ACETECH.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACEVECTOR | AceVector Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACGL | Automobile Corporation of Goa Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACI | Archean Chemical Industries Limited | 486.0 | 473.1 | 479.8 | 264.6K | 1.2 | | 0.24 | |
| ACL | Andhra Cements Limited | 38.97 | 37.71 | 38.16 | 6.2K | -0.54 | | 1.40 | |
| ACMESOLAR | ACME Solar Holdings Limited | 422.0 | 402.9 | 417.8 | 1.53M | 7.8 | | 1.89 | |
| ACSTECH | ACS Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 172.5 | 172.5 | 172.5 | 600 | -8.8 | | 4.83 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 3,354 | 3,234 | 3,253 | 557.2K | 47 | | 1.48 | |
| ADANIENPP.E1 | Adani Enterprises Ltd Partly Paidup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIENSOL | Adani Energy Solutions Limited | 1,388 | 1,364 | 1,365 | 1.3M | -1 | | 0.07 | |
| ADANIENSOL.BL | ADANIENSOL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIENT | Adani Enterprises Limited | 2,702 | 2,650 | 2,658 | 854.1K | -35 | | 1.28 | |
| ADANIENT.BL | ADANIENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIGREEN | Adani Green Energy Limited | 1,319 | 1,291 | 1,295 | 964.7K | -7 | | 0.52 | |
| ADANIPORTS | Adani Ports and Special Economic | 1,785 | 1,746 | 1,766 | 2.53M | 15 | | 0.87 | |
| ADANIPORTS.BL | ADANI PORT SPECIAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER | Adani Power Limited | 197.2 | 192.6 | 194.1 | 8.53M | -1.8 | | 0.90 | |
| ADANIPOWER.BL | ADANI POWER LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER.T0 | ADANIPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADDICTIVE.SM | ADDICTIVE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADDIND | Addi Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADFFOODS | ADF Foods Limited | 268.8 | 262.2 | 263.6 | 55.3K | -7.7 | | 2.82 | |
| ADISOFT-SM | ADISOFT | 297.0 | 286.0 | 293.0 | 42.4K | -6.8 | | 2.25 | |
| ADISOFT.SM | Adisoft Technologies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADL | Archidply Decor Limited | 71.00 | 69.80 | 69.83 | 465 | -0.20 | | 0.29 | |
| ADOR | Ador Welding Limited | 1,557 | 1,472 | 1,478 | 51.0K | -23 | | 1.51 | |
| ADROITIND | Adroit Industries (India) Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADROITINFO | Adroit Infotech Limited | 12.76 | 12.76 | 12.76 | 104.1K | 0.60 | | 4.93 | |
| ADSL | Allied Digital Services Limited | 108.0 | 102.8 | 103.4 | 80.0K | -3.0 | | 2.78 | |
| ADVAIT | Advait Energy Transitions Limited | 1,868 | 1,750 | 1,760 | 45.7K | -104 | | 5.60 | |
| ADVANCE | Advance Agrolife Limited | 162.1 | 152.0 | 156.8 | 975.5K | -1.3 | | 0.80 | |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 48.27 | 47.01 | 47.29 | 18.8K | -0.76 | | 1.58 | |
| ADVENTHTL | Advent Hotels International Limited | 124.0 | 121.6 | 122.9 | 17.5K | -0.9 | | 0.70 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 269.7 | 258.0 | 262.0 | 222.4K | -5.0 | | 1.87 | |
| ADVIKCA | Advik Capital Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEGISLOG | Aegis Logistics Limited | 1,370 | 1,312 | 1,332 | 548.8K | -35 | | 2.55 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 275.0 | 259.9 | 266.4 | 989.3K | -9.6 | | 3.48 | |
| AEGISVOPAK.BL | AEGISVOPAK.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEPL | Artemis Electricals and Projects Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEQUS | Aequs Limited | 263.9 | 255.6 | 256.7 | 1.63M | -5.6 | | 2.12 | |
| AEROENTER | Aeroflex Enterprises Limited | 129.7 | 126.4 | 127.0 | 587.9K | -0.9 | | 0.66 | |
| AEROFLEX | Aeroflex Industries Limited | 530.8 | 496.1 | 505.2 | 2.83M | -20.6 | | 3.92 | |
| AERON-SM | AERON-SM | 82.65 | 82.00 | 82.00 | 8.0K | -0.25 | | 0.30 | |
| AERONEU | Aeroflex Neu Limited | 72.42 | 67.09 | 71.36 | 136.1K | 1.86 | | 2.68 | |
| AEROPLANE | AEROPLANE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AESTHETIK-SM | AESTHETIK-SM | 73.95 | 71.55 | 71.80 | 7.0K | 108.05 | | ∞ | |
| AETHER | Aether Industries Limited | 1,542 | 1,492 | 1,521 | 349.7K | -17 | | 1.12 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 248.0 | 240.3 | 245.1 | 387.8K | 0.8 | | 0.31 | |
| AFFLE | Affle (India) Limited | 1,467 | 1,425 | 1,450 | 117.1K | 13 | | 0.87 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 169.8 | 160.0 | 162.9 | 8.6K | -5.8 | | 3.43 | |
| AFIL | Akme Fintrade India Ltd | 8.050 | 7.110 | 7.480 | 1.17M | -0.520 | | 6.50 | |
| AFSL | Abans Financial Services Limited | 202.0 | 201.0 | 201.1 | 5.2K | 0.0 | | 0.02 | |
| AGARIND | Agarwal Industrial Corporation Limited | 372.0 | 352.0 | 356.8 | 33.9K | -13.5 | | 3.65 | |
| AGARWALEYE | Dr. Agarwal's Health Care Limited | 469.5 | 462.7 | 468.3 | 84.5K | 2.5 | | 0.54 | |
| AGARWALEYE.BL | AGARWALEYE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGARWALFT | AGARWALFT | 24.05 | 24.05 | 24.05 | 3.0K | 0.00 | | NaN | |
| AGARWALFT-SM | AGARWALFT-SM | 24.50 | 24.50 | 24.50 | 3.0K | 0.45 | | 1.87 | |
| AGASTYAEN | AGASTYAEN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGASTYAEN.BL | AGASTYAEN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGI | AGI Greenpac Limited | 752.1 | 720.6 | 726.1 | 56.7K | -26.0 | | 3.46 | |
| AGIIL | AGI Infra Limited | 258.8 | 243.4 | 245.0 | 497.4K | -5.2 | | 2.08 | |
| AGL | Allcargo Global Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGNI | AGNI | 14.00 | 13.60 | 14.00 | 12.5K | -0.10 | | 0.71 | |
| AGNI.ST | AGNI GREEN POWER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGRITECH | Agri-Tech (India) Limited | 95.98 | 87.10 | 89.28 | 9.5K | -4.25 | | 4.54 | |
| AGROPHOS | Agro Phos India Limited | 24.00 | 22.55 | 22.91 | 4.9K | -0.17 | | 0.74 | |
| AGSTRA | AGS Transact Technologies Limited | 2.100 | 2.090 | 2.090 | 11.5K | -0.040 | | 1.88 | |
| AGUL-SM | AGUL-SM | 47.50 | 44.35 | 44.35 | 4.0K | -2.30 | | 4.93 | |
| AHCL | Anlon Healthcare Limited | 27.78 | 26.20 | 26.97 | 7.7M | 0.12 | | 0.45 | |
| AHLADA | Ahlada Engineers Limited | 36.95 | 36.01 | 36.88 | 12.8K | 0.83 | | 2.30 | |
| AHLEAST | Asian Hotels (East) Limited | 137.9 | 135.0 | 135.1 | 169 | 0.0 | | 0.02 | |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 562.5 | 555.0 | 555.3 | 34.6K | 0.3 | | 0.05 | |
| AIAENG | AIA Engineering Limited | 3,705 | 3,640 | 3,665 | 33.1K | -55 | | 1.47 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 570.2 | 543.6 | 549.0 | 111.2K | -23.0 | | 4.01 | |
| AIMTRON-SM | AIMTRON-SM | 1,750 | 1,687 | 1,701 | 22.4K | -52 | | 2.99 | |
| AIRAN | Airan Limited | 14.80 | 14.14 | 14.19 | 49.7K | -0.58 | | 3.93 | |
| AIROLAM | Airo Lam limited | 88.40 | 84.50 | 86.64 | 1.6K | -0.89 | | 1.02 | |
| AISL-SM | AISL-SM | 28.00 | 27.70 | 28.00 | 3.6K | -0.75 | | 2.61 | |
| AJANTPHARM | Ajanta Pharma Limited | 3,388 | 3,285 | 3,299 | 36.6K | -30 | | 0.90 | |
| AJAXENGG | Ajax Engineering Limited | 569.7 | 557.5 | 563.9 | 39.5K | 4.2 | | 0.75 | |
| AJMERA | Ajmera Realty & Infra India Limited | 132.8 | 125.9 | 127.5 | 355.5K | -1.7 | | 1.31 | |
| AJOONI | Ajooni Biotech Limited | 3.040 | 2.760 | 2.920 | 212.9K | -0.100 | | 3.31 | |
| AKANKSHA | Akanksha Power and Infrastructure Ltd | 179.0 | 170.2 | 170.2 | 15.0K | -9.0 | | 5.00 | |
| AKASH | Akash Infra-Projects Limited | 25.05 | 24.73 | 24.73 | 737 | -0.08 | | 0.32 | |
| AKCAPIT | A. K. Capital Services Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKG | Akg Exim Limited | 9.980 | 9.200 | 9.490 | 4.6K | -0.010 | | 0.11 | |
| AKI | AKI India Limited | 6.050 | 5.700 | 5.900 | 58.7K | 0.090 | | 1.55 | |
| AKIKO | AKIKO | 423.0 | 400.0 | 421.0 | 12.0K | 0.0 | | NaN | |
| AKIKO.ST | Akiko Global Services L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKSHAR | Akshar Spintex Limited | 0.4400 | 0.4200 | 0.4200 | 1.21M | 0.0000 | | 0.00 | |
| AKSHARCHEM | AksharChem India Limited | 434.1 | 410.0 | 414.7 | 12.6K | -3.3 | | 0.78 | |
| AKSHOPTFBR | Aksh Optifibre Limited | 7.480 | 6.990 | 7.090 | 349.9K | -0.250 | | 3.41 | |
| AKUMS | Akums Drugs and Pharmaceutical | 739.4 | 704.5 | 709.6 | 495.7K | -21.9 | | 2.99 | |
| AKUMS.BL | AKUMS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALANKIT | Alankit Limited | 7.380 | 6.970 | 7.130 | 144.1K | -0.110 | | 1.52 | |
| ALBERTDAVD | Albert David Limited | 839.0 | 793.0 | 797.8 | 2.3K | -33.3 | | 4.00 | |
| ALEMBICLTD | Alembic Limited | 99.15 | 94.58 | 95.16 | 283.6K | -2.20 | | 2.26 | |
| ALFREDHE | Alfred Herbert (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALGOQUANT | Algoquant Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALICON | Alicon Castalloy Limited | 874.7 | 837.9 | 850.9 | 14.7K | -3.8 | | 0.44 | |
| ALIVUS | Alivus Life Sciences Limited | 1,325 | 1,256 | 1,269 | 136.2K | -41 | | 3.12 | |
| ALKALI | Alkali Metals Limited | 86.29 | 82.35 | 82.84 | 2.6K | -3.72 | | 4.30 | |
| ALKEM | Alkem Laboratories Limited | 5,100 | 4,976 | 5,004 | 95.2K | -46 | | 0.91 | |
| ALKEM.BL | ALKEM LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,845 | 1,772 | 1,789 | 30.3K | -56 | | 3.05 | |
| ALLCARGO | Allcargo Logistics Limited | 10.43 | 10.06 | 10.12 | 3.19M | -0.26 | | 2.50 | |
| ALLDIGI | Alldigi Tech Limited | 809.6 | 782.0 | 788.7 | 2.7K | -16.8 | | 2.09 | |
| ALLETEC-SM | ALLETEC-SM | 128.0 | 118.1 | 120.6 | 19.6K | -1.7 | | 1.39 | |
| ALLTIME | All Time Plastics Limited | 207.0 | 194.1 | 200.3 | 98.2K | -7.1 | | 3.44 | |
| ALMONDZ | Almondz Global Securities Limited | 20.00 | 19.25 | 19.69 | 80.9K | 0.14 | | 0.72 | |
| ALOKINDS | Alok Industries Limited | 8.680 | 8.100 | 8.170 | 12.85M | -0.330 | | 3.88 | |
| ALPA | Alpa Laboratories Limited | 54.28 | 51.01 | 52.25 | 5.3K | -1.21 | | 2.26 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 775.6 | 762.1 | 763.3 | 39.3K | -17.0 | | 2.18 | |
| ALPHA | ALPHA | 51.40 | 50.70 | 50.79 | 703.3K | -0.36 | | 0.70 | |
| ALPHAETF | ALPHAETF | 25.22 | 24.81 | 24.84 | 371.2K | -0.19 | | 0.76 | |
| ALPHAGEO | Alphageo (India) Limited | 256.0 | 248.1 | 250.2 | 2.1K | -4.9 | | 1.90 | |
| ALPINETEX | Alpine Texworld Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALPL30IETF | ALPL30IETF | 25.93 | 25.53 | 25.56 | 257.4K | -0.21 | | 0.81 | |
| ALPSINDUS | Alps Industries Limited | 34.30 | 34.30 | 34.30 | 0 | 0.00 | | 0.00 | |
| ALUFLUOR | Alufluoride Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMAGI | Amagi Media Labs Ltd | 578.0 | 561.5 | 564.6 | 152.6K | -5.2 | | 0.90 | |
| AMAL | Amal Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMANTA | Amanta Healthcare Limited | 182.4 | 163.0 | 164.6 | 132.5K | -18.8 | | 10.24 | |
| AMBAAUTO.SM | Amba Auto Sales and Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBALALSA | Ambalal Sarabhai Enterprises Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBANIORGO-SM | AMBANIORGO-SM | 178.2 | 170.0 | 178.2 | 46.0K | 8.5 | | 4.98 | |
| AMBER | Amber Enterprises India Limited | 6,725 | 6,501 | 6,530 | 67.2K | -139 | | 2.08 | |
| AMBER.BL | AMBER ENTERPRISES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 25.23 | 23.26 | 23.27 | 3.1K | -0.90 | | 3.72 | |
| AMBIKCO | Ambika Cotton Mills Limited | 1,518 | 1,484 | 1,489 | 4.7K | -14 | | 0.93 | |
| AMBUJACEM | Ambuja Cements Limited | 365.0 | 356.7 | 361.9 | 1.57M | 1.9 | | 0.51 | |
| AMCL.ST | ANB Metal Cast Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMDIND | AMD Industries Limited | 51.99 | 50.00 | 50.40 | 6.3K | -1.31 | | 2.53 | |
| AMEYA-SM | AMEYA-SM | 176.1 | 176.0 | 176.0 | 2.0K | -0.1 | | 0.03 | |
| AMIORG.BL | AMI ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMIRCHAND | Amir Chand Jagdish Kumar Exports Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMJLAND | Amj Land Holdings Limited | 37.80 | 35.11 | 35.43 | 64.8K | 0.01 | | 0.03 | |
| AMNPLST | Amines & Plasticizers Limited | 166.0 | 160.0 | 160.4 | 4.7K | -3.9 | | 2.38 | |
| AMRUTANJAN | Amrutanjan Health Care Limited | 517.0 | 496.7 | 499.2 | 26.5K | -14.7 | | 2.85 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,172 | 2,144 | 2,164 | 235.6K | 4 | | 0.19 | |
| ANANDRATHI.BL | Anand Rathi Wealth Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANANTAM-IV | ANANTAM-IV | 105.8 | 104.0 | 104.9 | 62.4K | 0.4 | | 0.36 | |
| ANANTRAJ | Anant Raj Limited | 520.9 | 496.0 | 497.6 | 2.14M | -14.2 | | 2.77 | |
| ANANTRAJ.BL | ANANTRAJ.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANAWIL.SM | Anawil Wire and Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 69.10 | 66.50 | 67.39 | 183.7K | -1.00 | | 1.46 | |
| ANDHRSUGAR | The Andhra Sugars Limited | 88.54 | 84.71 | 85.06 | 339.9K | -3.48 | | 3.93 | |
| ANGELONE | Angel One Limited | 304.4 | 298.2 | 302.9 | 6.1M | 2.9 | | 0.97 | |
| ANIKINDS | Anik Industries Limited | 43.49 | 41.31 | 42.72 | 1.6K | -0.28 | | 0.65 | |
| ANKITMETAL | Ankit Metal & Power Limited | 2.370 | 2.370 | 2.370 | 25 | -0.040 | | 1.66 | |
| ANLON | ANLON | 815.0 | 765.1 | 791.0 | 9.6K | 0.0 | | NaN | |
| ANMOL | Anmol India Limited | 12.39 | 11.36 | 11.70 | 12.0K | -0.20 | | 1.68 | |
| ANNAPURNA | ANNAPURNA.NS,0P0001PQ2X,67000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANNU | Annu Projects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANONDITA.ST | Anondita Medicare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANSALAPI | Ansal Properties & | 3.640 | 3.540 | 3.540 | 12.9K | -0.030 | | 0.84 | |
| ANSALBU | Ansal Buildwell Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANTELOPUS | ANTELOPUS SELAN ENRGY LTD | 1,048 | 995 | 1,003 | 203.0K | 0 | | 0.04 | |
| ANTGRAPHIC | Antarctica Limited | 0.7100 | 0.6700 | 0.7000 | 302.3K | 0.0200 | | 2.94 | |
| ANTHEM | Anthem Biosciences Ltd | 825.8 | 802.9 | 808.5 | 360.9K | -13.7 | | 1.66 | |
| ANUHPHR | Anuh Pharma Limited | 85.00 | 82.30 | 82.79 | 48.6K | 0.22 | | 0.27 | |
| ANUHPHR.BL | ANUHPHR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANUP | The Anup Engineering Limited | 1,493 | 1,420 | 1,429 | 32.0K | -59 | | 3.98 | |
| ANURAS | Anupam Rasayan India Limited | 1,170 | 1,097 | 1,110 | 667.0K | -66 | | 5.64 | |
| ANYA-SM | ANYA-SM | 17.40 | 17.00 | 17.00 | 20.0K | -0.40 | | 2.30 | |
| ANZEN-IV | ANZEN IND ENE YLD PLU TRU | 131.1 | 131.0 | 131.0 | 50.0K | 0.3 | | 0.19 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,082 | 1,082 | 1,082 | 26.3K | 0 | | 0.03 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 9.770 | 9.410 | 9.470 | 188.3K | -0.070 | | 0.73 | |
| AONESIINAV | AONESIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AONESILVER | AONESILVER | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AONESTEELS | A-One Steels India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 11.51 | 11.25 | 11.28 | 130.7K | -0.12 | | 1.05 | |
| APARINDS | Apar Industries Limited | 16,147 | 15,601 | 15,737 | 152.0K | -296 | | 1.85 | |
| APCL | Anjani Portland Cement Limited | 90.00 | 88.00 | 89.49 | 1.0K | -0.51 | | 0.57 | |
| APCOTEXIND | Apcotex Industries Limited | 602.4 | 564.0 | 566.8 | 88.4K | -30.7 | | 5.13 | |
| APEX | Apex Frozen Foods Limited | 345.1 | 321.1 | 323.6 | 155.4K | -17.1 | | 5.02 | |
| APEXECO-SM | APEXECO | 253.0 | 249.0 | 253.0 | 2.4K | -0.1 | | 0.02 | |
| APLAPOLLO | APL Apollo Tubes Limited | 2,156 | 2,121 | 2,145 | 381.8K | -8 | | 0.38 | |
| APLLTD | Alembic Pharmaceuticals Limited | 799.0 | 779.0 | 790.4 | 137.4K | 0.9 | | 0.11 | |
| APOLLO | Apollo Micro Systems Limited | 434.6 | 420.1 | 423.8 | 8.42M | -5.2 | | 1.21 | |
| APOLLO.BL | APOLLO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,895 | 7,665 | 7,700 | 422.5K | -190 | | 2.41 | |
| APOLLOPIPE | Apollo Pipes Limited | 532.2 | 513.6 | 518.2 | 89.6K | -11.8 | | 2.23 | |
| APOLLOTYRE | Apollo Tyres Limited | 417.5 | 406.3 | 416.8 | 538.9K | 7.9 | | 1.93 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,154 | 1,102 | 1,108 | 404 | -31 | | 2.69 | |
| APOORVA | Apoorva Leasing Finance and Investment | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APS | Australian Premium Solar (India) Limited | 235.7 | 223.0 | 224.1 | 9.3K | -11.7 | | 4.94 | |
| APSISAERO-SM | APSISAERO | 593.0 | 593.0 | 593.0 | 14.4K | -12.1 | | 2.00 | |
| APSISAERO.SM | Apsis Aerocom Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APTECHT | Aptech Limited | 87.10 | 84.72 | 85.76 | 81.6K | -0.49 | | 0.57 | |
| APTUS | Aptus Value Housing Finance | 221.9 | 212.5 | 213.3 | 1.14M | -9.3 | | 4.16 | |
| APTUS.BL | Aptus Value Hsg Fin I Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AQYLON | Aqylon Nexus Limited | 18.00 | 16.58 | 16.98 | 173.2K | -0.36 | | 2.08 | |
| ARABIAN-SM | ARABIAN-SM | 108.8 | 104.5 | 105.3 | 34.0K | 0.8 | | 0.72 | |
| ARCHIDPLY | Archidply Industries Limited | 106.8 | 102.2 | 102.9 | 6.8K | -1.5 | | 1.47 | |
| ARCHIES | Archies Limited | 12.18 | 11.75 | 12.04 | 2.2K | 0.13 | | 1.09 | |
| ARCIL | Asset Reconstruction Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARCL | ARCL Organics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARDEE | Ardee Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARE&M | Amara Raja Batteries Limited | 745.4 | 731.0 | 732.9 | 256.7K | -10.1 | | 1.36 | |
| ARENTERP | Rajdarshan Industries Limited | 33.39 | 31.50 | 31.55 | 295 | -0.28 | | 0.88 | |
| ARFIN | Arfin India Limited | 103.9 | 97.3 | 100.6 | 2.02M | -2.1 | | 2.05 | |
| ARHAM-SM | ARHAM-SM | 200.1 | 197.1 | 197.1 | 17.0K | -9.5 | | 4.60 | |
| ARIES | Aries Agro Limited | 493.0 | 468.1 | 473.6 | 10.2K | 0.4 | | 0.08 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 230.0 | 230.0 | 230.0 | 2.4K | -285.0 | | 55.34 | |
| ARIHANTACA.ST | ARIHANT ACADEMY LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARIHANTCAP | Arihant Capital Markets Limited | 98.24 | 93.50 | 94.09 | 291.7K | -3.22 | | 3.31 | |
| ARIHANTSUP | Arihant Superstructures Limited | 241.3 | 231.0 | 232.0 | 1.9K | -2.7 | | 1.14 | |
| ARIS | Arisinfra Solutions Limited | 147.8 | 137.1 | 138.0 | 1.1M | -6.2 | | 4.31 | |
| ARKADE | Arkade Developers Ltd | 119.0 | 113.1 | 114.1 | 261.6K | -4.4 | | 3.74 | |
| ARMANFIN | Arman Financial Services Limited | 1,555 | 1,511 | 1,523 | 27.1K | -13 | | 0.82 | |
| ARMOUR.SM | Armour Security (India) Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AROGRANITE | Aro Granite Industries Limited | 24.88 | 23.91 | 24.28 | 9.7K | 0.45 | | 1.89 | |
| ARROWGREEN | Arrow Greentech Limited | 805.8 | 730.2 | 738.5 | 52.8K | -67.3 | | 8.35 | |
| ARSHIYA | Arshiya Limited | 0.9000 | 0.8600 | 0.8600 | 112.2K | -0.0200 | | 2.27 | |
| ARSSBL | ANAND RATHI SH N STK BR L | 503.8 | 475.0 | 483.8 | 304.4K | -17.1 | | 3.41 | |
| ARSSINFRA | ARSS Infrastructure Projects Limited | 54.27 | 54.27 | 54.27 | 0 | 0.00 | | 0.00 | |
| ARTEMISMED | Artemis Medicare Services Limited | 305.3 | 300.0 | 301.3 | 105.5K | -5.1 | | 1.66 | |
| ARTNIRMAN | Art Nirman Limited | 41.00 | 32.50 | 39.72 | 1.6K | 1.53 | | 4.01 | |
| ARUNAYA.ST | ARUNAYA ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARVEE | Arvee Laboratories (India) Limited | 223.2 | 205.4 | 209.3 | 5.7K | -16.9 | | 7.48 | |
| ARVIND | Arvind Limited | 525.7 | 507.3 | 509.1 | 512.5K | -16.6 | | 3.16 | |
| ARVINDFASN | Arvind Fashions Limited | 403.0 | 389.8 | 392.0 | 108.7K | -7.9 | | 1.98 | |
| ARVINDPORT-SM | ARVINDPORT-SM | 31.00 | 31.00 | 31.00 | 3.0K | 0.00 | | 0.00 | |
| ARVSMART | Arvind SmartSpaces Limited | 609.4 | 596.2 | 598.9 | 19.4K | -11.9 | | 1.94 | |
| ARYAMAN | Aryaman Financial Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASAHIINDIA | Asahi India Glass Limited | 930.0 | 915.2 | 920.3 | 34.2K | -3.3 | | 0.35 | |
| ASAHISONG | Asahi Songwon Colors Limited | 392.8 | 377.1 | 385.9 | 4.5K | -5.1 | | 1.30 | |
| ASAL | Automotive Stampings and | 425.5 | 412.0 | 414.5 | 6.2K | -5.9 | | 1.39 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 595.1 | 578.7 | 581.5 | 24.1K | -12.5 | | 2.10 | |
| ASCOM.ST | Ascom Leasing & Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHALOG-SM | ASHALOG-SM | 60.75 | 60.00 | 60.00 | 4.0K | -4.00 | | 6.25 | |
| ASHAPURMIN | Ashapura Minechem Limited | 471.5 | 452.2 | 455.7 | 153.2K | -8.7 | | 1.87 | |
| ASHIANA | Ashiana Housing Limited | 364.9 | 356.6 | 363.1 | 15.8K | 1.6 | | 0.44 | |
| ASHIKA | Ashika Credit Capital Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHIKAG | Ashika Global Securities Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHIMASYN | Ashima Limited | 14.35 | 13.90 | 14.04 | 67.5K | -0.02 | | 0.14 | |
| ASHOKA | Ashoka Buildcon Limited | 105.2 | 102.3 | 102.9 | 409.8K | -2.0 | | 1.94 | |
| ASHOKAMET | Ashoka Metcast Limited | 15.99 | 14.70 | 14.73 | 230.7K | -0.70 | | 4.54 | |
| ASHOKLEY | Ashok Leyland Limited | 149.4 | 147.2 | 147.7 | 8.49M | -1.2 | | 0.80 | |
| ASHOKLEY.T0 | ASHOK LEYLAND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHOKLEY.TL | ASHOKLEY.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHUTOSH.SM | Ashutosh Fibre Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHWINI.SM | Ashwini Container Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANENE | Asian Energy Services Limited | 457.8 | 430.1 | 433.4 | 254.8K | -21.7 | | 4.77 | |
| ASIANHOTNR | Asian Hotels (North) Limited | 329.5 | 310.1 | 312.9 | 3.8K | -11.0 | | 3.38 | |
| ASIANPAINT | Asian Paints Limited | 2,337 | 2,310 | 2,331 | 497.5K | -1 | | 0.05 | |
| ASIANPAINT.BL | ASIAN PAINTS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANTILES | Asian Granito India Limited | 53.84 | 47.05 | 47.47 | 4.13M | -5.85 | | 10.97 | |
| ASIANTNE | Asian Tea & Exports Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 585.7 | 561.5 | 566.7 | 336.3K | -21.4 | | 3.63 | |
| ASLIND.ST | ASL INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASMS | Bartronics India Limited | 5.900 | 5.320 | 5.770 | 315.2K | -0.100 | | 1.70 | |
| ASPINWALL | Aspinwall and Company Limited | 247.5 | 235.3 | 245.5 | 491 | 5.5 | | 2.28 | |
| ASSAMENT | Assam Entrade Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTAR | Asian Star Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTEC | Astec LifeSciences Limited | 729.0 | 688.9 | 696.3 | 28.8K | -14.2 | | 2.00 | |
| ASTEC.BL | ASTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTERDM | Aster DM Healthcare Limited | 684.9 | 664.8 | 667.2 | 413.1K | -7.2 | | 1.07 | |
| ASTERDM.BL | ASTERDM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTRAL | Astral Limited | 1,438 | 1,419 | 1,428 | 243.8K | 1 | | 0.04 | |
| ASTRAMICRO | Astra Microwave Products Limited | 1,650 | 1,613 | 1,617 | 209.0K | -8 | | 0.49 | |
| ASTRAZEN | AstraZeneca Pharma India Limited | 6,075 | 5,850 | 6,040 | 13.7K | 69 | | 1.16 | |
| ASTRON | Astron Paper & Board Mill Limited | 3.020 | 2.800 | 2.870 | 28.1K | -0.060 | | 2.05 | |
| ATALREAL | Atal Realtech Limited | 12.67 | 11.83 | 12.18 | 1.37M | -0.27 | | 2.17 | |
| ATAM | ATAM VALVES ORD (BSE) | 55.20 | 51.35 | 52.70 | 7.1K | -0.19 | | 0.36 | |
| ATCENERGY-SM | ATCENERGY-SM | 20.45 | 20.10 | 20.35 | 24.0K | -0.15 | | 0.73 | |
| ATGL | Adani Total Gas Limited | 582.3 | 572.2 | 573.7 | 325.9K | -5.7 | | 0.98 | |
| ATHERENERG | Ather Energy Limited | 1,501 | 1,455 | 1,459 | 1.93M | -11 | | 0.75 | |
| ATHERENERG.BL | ATHERENERG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATL | Allcargo Terminals Ltd | 28.49 | 26.50 | 27.88 | 488.5K | -0.24 | | 0.85 | |
| ATL.RE | ATL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATLANTAA | Atlantaa Limited | 35.88 | 34.25 | 34.71 | 29.8K | -0.54 | | 1.53 | |
| ATLANTAELE | ATLANTA ELECTRICALS LTD | 1,710 | 1,671 | 1,689 | 60.9K | -7 | | 0.38 | |
| ATLASCYCLE | Atlas Cycles (Haryana) Limited | 91.00 | 88.30 | 90.00 | 2.5K | -1.06 | | 1.16 | |
| ATLPP.E1 | Allcargo Terminals Limited Partly | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATMASTCO-SM | ATMASTCO-SM | 113.0 | 110.3 | 113.0 | 1.6K | -0.1 | | 0.04 | |
| ATUL | Atul Limited | 6,229 | 6,070 | 6,082 | 11.3K | -115 | | 1.85 | |
| ATULAUTO | Atul Auto Limited | 427.9 | 411.2 | 414.3 | 45.7K | -8.8 | | 2.07 | |
| AUBANK | AU Small Finance Bank Limited | 993.8 | 968.7 | 971.7 | 1.49M | -17.7 | | 1.79 | |
| AUBANK.BL | AU SMALL FINANCE B | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUGMONT | AUGMONT | 1,365 | 1,276 | 1,279 | 228.0K | -65 | | 4.80 | |
| AURDIS.SM | AURANGABAD DISTILL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURIGROW | Auri Grow India Limited | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 | | 0.00 | |
| AURIONPRO | Aurionpro Solutions Limited | 641.0 | 582.6 | 589.9 | 335.2K | -46.4 | | 7.29 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 41.70 | 38.55 | 38.55 | 6.4K | -1.20 | | 3.02 | |
| AUROPHARMA | Aurobindo Pharma Limited | 1,682 | 1,616 | 1,621 | 735.8K | -46 | | 2.73 | |
| AUROPHARMA.BL | AUROBINDO PHARMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURUM | Aurum PropTech Limited | 235.0 | 219.1 | 220.0 | 689.5K | -12.4 | | 5.31 | |
| AURUS | Aurus Gem Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUSL-SM | AUSL-SM | 23.50 | 23.50 | 23.50 | 2.0K | -0.25 | | 1.05 | |
| AUSL.ST | ADITYA ULTRA STEEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUSOMENT | Ausom Enterprise Limited | 170.0 | 155.0 | 161.3 | 15.4K | 4.1 | | 2.58 | |
| AUSTENG | Austin Engineering Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUTOAXLES | Automotive Axles Limited | 1,651 | 1,606 | 1,622 | 3.2K | -10 | | 0.61 | |
| AUTOBEES | AUTOBEES | 273.7 | 264.0 | 264.8 | 182.6K | -2.2 | | 0.84 | |
| AUTOIETF | AUTOIETF | 27.08 | 26.36 | 26.48 | 523.2K | -0.23 | | 0.86 | |
| AUTOIND | Autoline Industries Limited | 84.00 | 80.60 | 81.16 | 39.1K | -2.43 | | 2.91 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 998.0 | 944.0 | 987.6 | 134.2K | -7.9 | | 0.79 | |
| AVALON | AVALON TECHNOLOGIES LTD | 2,059 | 1,950 | 2,021 | 301.5K | 33 | | 1.67 | |
| AVANA-SM | AVANA-SM | 167.3 | 161.5 | 162.0 | 24.0K | -8.0 | | 4.68 | |
| AVANA.SM | Avana Electrosystems Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVANCE | Avance Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVANTEL | Avantel Limited | 154.0 | 149.8 | 151.7 | 914.9K | 0.1 | | 0.09 | |
| AVANTIFEED | Avanti Feeds Limited | 736.8 | 712.5 | 723.0 | 287.1K | 0.4 | | 0.05 | |
| AVATAR.SM | Avatar Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVG | AVG Logistics Limited | 170.0 | 161.0 | 161.7 | 2.8K | -4.4 | | 2.66 | |
| AVIANSH-SM | AVIANSH-SM | 100.00 | 97.00 | 97.00 | 3.0K | -1.75 | | 1.77 | |
| AVIENCE.SM | AVIENCE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVL | ADITYA VISION LTD | 573.6 | 555.0 | 558.1 | 30.3K | -12.9 | | 2.25 | |
| AVONMORE | Avonmore Capital & Management | 13.00 | 12.54 | 12.70 | 67.7K | -0.11 | | 0.86 | |
| AVPINFRA-SM | AVPINFRA-SM | 69.90 | 66.20 | 66.80 | 39.2K | -2.15 | | 3.12 | |
| AVROIND | AVRO INDIA LIMITED | 5.970 | 5.830 | 5.970 | 777.3K | 0.280 | | 4.92 | |
| AVSL.SM | AVSL INDUSTRIES LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVTNPL | AVT Natural Products Limited | 103.60 | 99.00 | 99.71 | 583.9K | -1.29 | | 1.28 | |
| AWFIS | Awfis Space Solutions Ltd | 246.4 | 237.6 | 239.2 | 158.2K | -5.5 | | 2.26 | |
| AWHCL | Antony Waste Handling Cell Limited | 333.1 | 321.5 | 323.4 | 69.8K | -9.5 | | 2.85 | |
| AWL | Adani Wilmar Limited | 187.9 | 179.2 | 180.6 | 5.06M | -6.7 | | 3.57 | |
| AXIOMGAS.SM | AXIOMGAS.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXISBANK | Axis Bank Limited | 1,265 | 1,225 | 1,236 | 12.76M | -54 | | 4.19 | |
| AXISBANK.BL | AXIS BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXISCADES | AXISCADES Technologies Limited | 2,161 | 2,074 | 2,097 | 129.9K | -19 | | 0.91 | |
| AXISCADES.BL | AXISCADES.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXITA | Axita Cotton Limited | 7.350 | 7.270 | 7.280 | 680.9K | -0.020 | | 0.27 | |
| AXTEL | Axtel Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AYE | Aye Finance Limited | 151.0 | 140.6 | 143.0 | 2.48M | -10.3 | | 6.70 | |
| AYMSYNTEX | AYM Syntex Limited | 273.6 | 266.0 | 267.5 | 9.2K | -4.8 | | 1.74 | |
| AZAD | Azad Engineering Limited | 2,744 | 2,665 | 2,685 | 332.1K | -56 | | 2.03 | |
| AZADIND | Azad India Mobility Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |