| A2ZINFRA | A2Z Infra Engineering Limited | 15.20 | 14.75 | 14.97 | 111.3K | 0.08 | | 0.54 | |
| AAATECH | AAA Technologies Limited | 96.00 | 92.00 | 93.36 | 35.4K | -0.26 | | 0.28 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 509.3 | 492.0 | 499.7 | 220.2K | -3.6 | | 0.71 | |
| AAKAAR.SM | AAKAAR.SM | 76.95 | 72.30 | 72.30 | 4.8K | -7.20 | | 9.06 | |
| AAKASH | Aakash Exploration Services Limited | 9.240 | 8.610 | 8.800 | 210.4K | 0.150 | | 1.73 | |
| AARADHYA.SM | AARADHYA.SM | 129.6 | 129.6 | 129.6 | 1.2K | -6.4 | | 4.71 | |
| AARADHYA.ST | Aaradhya Disposal Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 68.87 | 66.00 | 66.71 | 162.4K | -0.91 | | 1.35 | |
| AARON | Aaron Industries Limited | 179.7 | 168.5 | 170.5 | 14.5K | -4.8 | | 2.74 | |
| AARTECH | Aartech Solonics Limited | 58.00 | 53.00 | 55.21 | 199.4K | 1.31 | | 2.43 | |
| AARTIDRUGS | Aarti Drugs Limited | 412.0 | 399.1 | 405.8 | 115.9K | 0.8 | | 0.20 | |
| AARTIIND | Aarti Industries Limited | 376.6 | 368.1 | 375.1 | 483.6K | 2.4 | | 0.63 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 739.7 | 723.2 | 736.9 | 87.6K | 6.3 | | 0.86 | |
| AARTISURF | Aarti Surfactants Limited | 394.0 | 383.0 | 384.5 | 5.4K | -3.8 | | 0.98 | |
| AARTISURF.PR.1 | Aarti Surfactants Limited | 171.7 | 171.7 | 171.7 | 64 | 0.0 | | NaN | |
| AARVEEDEN | Aarvee Denims & Exports Ltd. | 153.4 | 145.6 | 149.6 | 18.6K | 2.0 | | 1.38 | |
| AARVI | Aarvi Encon Limited | 129.5 | 126.4 | 127.1 | 8.0K | -0.8 | | 0.63 | |
| AATMAJ-SM | AATMAJ-SM | 24.10 | 24.00 | 24.00 | 4.0K | 0.00 | | 0.00 | |
| AATMAJ.SM | Aatmaja Healthcare Ltd. | 25.00 | 24.00 | 24.20 | 20.0K | -0.25 | | 1.02 | |
| AAVAS | Aavas Financiers Limited | 1,467 | 1,428 | 1,462 | 129.2K | 22 | | 1.56 | |
| ABAN | Aban Offshore Limited | 19.33 | 18.26 | 18.41 | 240.3K | -0.47 | | 2.49 | |
| ABB | ABB India Limited | 5,255 | 5,161 | 5,225 | 122.9K | 56 | | 1.08 | |
| ABBOTINDIA | Abbott India Limited | 28,515 | 28,100 | 28,440 | 9.0K | 285 | | 1.01 | |
| ABCAPITAL | Aditya Birla Capital Limited | 369.3 | 358.6 | 360.7 | 3.51M | -2.7 | | 0.73 | |
| ABCAPITAL.BL | ADITYA BIRLA CAPIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABCOTS | A B Cotspin India Limited | 418.0 | 411.1 | 413.0 | 5.0K | -1.8 | | 0.43 | |
| ABDL | Allied Blenders & Distillers Ltd | 576.9 | 548.0 | 551.4 | 1.07M | -23.3 | | 4.05 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.81 | 75.90 | 77.45 | 2.36M | 0.41 | | 0.53 | |
| ABGSEC | ABGSEC | 111.5 | 111.0 | 111.0 | 896 | -0.2 | | 0.17 | |
| ABGSECINAV | ABGSECINAV | 111.1 | 111.1 | 111.1 | 0 | 0.0 | | NaN | |
| ABHAPOWER.SM | ABHA POWER N STEEL LTD | 35.50 | 34.95 | 34.95 | 3.2K | 1.95 | | 5.91 | |
| ABHAPOWER.ST | Abha Power & Steel Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABINFRA | ABINFRA | 19.18 | 18.40 | 18.95 | 369.2K | 0.23 | | 1.23 | |
| ABINFRA.SM | A B INFRABUILD LTD | 19.39 | 18.61 | 18.89 | 36.3K | -0.06 | | 0.32 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 124.1 | 115.2 | 120.1 | 851.8K | -3.5 | | 2.81 | |
| ABMINTLLTD | ABM International Limited | 43.98 | 40.18 | 42.56 | 1.7K | 2.38 | | 5.92 | |
| ABREL | Aditya Birla Real Estate Limited | 1,702 | 1,662 | 1,668 | 55.9K | -35 | | 2.04 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 863.0 | 847.2 | 850.0 | 195.3K | -3.7 | | 0.43 | |
| ABSLBAINAV | ABSLBAINAV | 60.34 | 60.20 | 60.20 | 0 | -0.12 | | 0.20 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 61.57 | 61.23 | 61.42 | 73.6K | 0.13 | | 0.21 | |
| ABSLFTTJRN.MF | ABSLFTTJRN.MF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABSLLIQUID | ABSLLIQUID | 1000.0 | 1000.0 | 1000.0 | 2.9K | 0.0 | | 0.00 | |
| ABSLLQINAV | ABSLLQINAV | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 75.38 | 73.37 | 73.72 | 35.2K | 0.17 | | 0.23 | |
| ABSLNNINAV | ABSLNNINAV | 71.23 | 71.23 | 71.23 | 0 | -0.27 | | 0.38 | |
| ABSLPSE | ABSLPSE | 10.46 | 10.33 | 10.39 | 2.0M | -0.05 | | 0.48 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 199.0 | 185.1 | 191.3 | 42.5K | -5.4 | | 2.75 | |
| ABSMARINE.SM | ABS Marine Services Ltd. | 198.5 | 192.1 | 192.9 | 34.0K | -5.2 | | 2.62 | |
| ABSPSEINAV | ABSPSEINAV | 9.760 | 9.700 | 9.700 | 0 | -0.070 | | 0.72 | |
| ACC | ACC Limited | 1,777 | 1,746 | 1,752 | 165.7K | -20 | | 1.11 | |
| ACCELYA | Accelya Solutions India Limited | 1,315 | 1,304 | 1,309 | 7.2K | -3 | | 0.21 | |
| ACCENTMIC.SM | Accent Microcell Ltd. | 344.0 | 333.1 | 338.5 | 11.5K | -6.0 | | 1.74 | |
| ACCENTMIC.ST | ACCENTMIC.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACCORD.SM | ACCORD SYNERGY LTD | 26.35 | 26.35 | 26.35 | 2.0K | 0.00 | | NaN | |
| ACCPL-SM | ACCPL-SM | 83.65 | 82.45 | 83.05 | 6.0K | -3.65 | | 4.21 | |
| ACCPL.SM | ACCRETION PHARMA LIMITED | 91.10 | 86.25 | 87.70 | 14.4K | -2.30 | | 2.56 | |
| ACCURACY | Accuracy Shipping Limited | 5.780 | 5.550 | 5.640 | 74.6K | -0.070 | | 1.23 | |
| ACE | Action Construction Equipment Limited | 959.9 | 934.1 | 937.0 | 152.5K | -15.5 | | 1.62 | |
| ACEINTEG | Ace Integrated Solutions Limited | 23.09 | 21.30 | 22.08 | 3.4K | -0.08 | | 0.36 | |
| ACI | Archean Chemical Industries Limited | 575.0 | 554.0 | 559.7 | 78.2K | -14.4 | | 2.51 | |
| ACL | Andhra Cements Limited | 66.65 | 65.00 | 66.08 | 14.1K | -0.03 | | 0.05 | |
| ACMESOLAR | ACME Solar Holdings Limited | 239.0 | 225.1 | 230.8 | 1.33M | -7.9 | | 3.30 | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 171.0 | 171.0 | 171.0 | 1.2K | 1.0 | | 0.59 | |
| ACTIVEINFR.SM | ACTIVE INFRASTRUCTURES L | 171.0 | 171.0 | 171.0 | 13.2K | 0.0 | | 0.00 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 1,808 | 1,740 | 1,758 | 400.3K | -12 | | 0.65 | |
| ADANIENPP.E1 | Adani Enterprises Ltd Partly Paidup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIENSOL | Adani Energy Solutions Limited | 1,057 | 1,036 | 1,044 | 957.7K | -1 | | 0.08 | |
| ADANIENT | Adani Enterprises Limited | 2,290 | 2,248 | 2,259 | 698.2K | -20 | | 0.89 | |
| ADANIENT.BL | ADANIENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIGREEN | Adani Green Energy Limited | 1,035 | 1,013 | 1,019 | 891.5K | -11 | | 1.08 | |
| ADANIGREEN.BL | ADANI GREEN ENERGY | 970.0 | 970.0 | 970.0 | 28.64M | 0.0 | | NaN | |
| ADANIPORTS | Adani Ports and Special Economic | 1,493 | 1,471 | 1,473 | 1.68M | -20 | | 1.33 | |
| ADANIPORTS.BL | ADANI PORT SPECIAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER | Adani Power Limited | 149.2 | 146.8 | 147.6 | 14.51M | 1.4 | | 0.92 | |
| ADANIPOWER.BL | ADANI POWER LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER.T0 | ADANIPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANITRANS | Adani Transmissions Limited | 988.9 | 969.5 | 977.0 | 753.0K | -0.9 | | 0.09 | |
| ADDICTIVE.SM | ADDICTIVE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADFFOODS | ADF Foods Limited | 212.0 | 203.0 | 206.8 | 152.9K | 2.7 | | 1.33 | |
| ADL | Archidply Decor Limited | 79.99 | 75.00 | 78.47 | 901 | 2.21 | | 2.90 | |
| ADOR | Ador Welding Limited | 1,034 | 1,022 | 1,027 | 6.3K | -1 | | 0.14 | |
| ADORWELD | Ador Welding Limited | 1,068 | 1,010 | 1,049 | 14.7K | 22 | | 2.17 | |
| ADROITINFO | Adroit Infotech Limited | 10.500 | 9.880 | 9.970 | 68.8K | -0.120 | | 1.19 | |
| ADSL | Allied Digital Services Limited | 152.6 | 148.0 | 149.5 | 104.3K | -2.6 | | 1.72 | |
| ADVANCE | Advance Agrolife Ltd | 118.0 | 115.0 | 117.3 | 58.5K | -0.5 | | 0.41 | |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 57.48 | 56.50 | 56.82 | 21.4K | -0.22 | | 0.39 | |
| ADVENTHTL | Advent Hotels International Limited | 246.2 | 234.2 | 241.3 | 158.8K | -1.3 | | 0.52 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 313.0 | 300.6 | 307.5 | 170.6K | 4.2 | | 1.38 | |
| AEGISCHEM | Aegis Logistics Limited | 735.0 | 726.1 | 729.7 | 78.8K | -1.1 | | 0.15 | |
| AEGISLOG | Aegis Logistics Limited | 763.6 | 724.0 | 746.2 | 426.5K | 14.2 | | 1.93 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 244.1 | 238.6 | 239.6 | 360.7K | -4.0 | | 1.63 | |
| AEGISVOPAK.BL | AEGISVOPAK.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEQUS | Aequs Limited | 165.4 | 148.4 | 151.2 | 40.21M | -7.6 | | 4.77 | |
| AEROENTER | Aeroflex Enterprises Limited | 88.70 | 85.23 | 88.16 | 317.0K | 1.40 | | 1.61 | |
| AEROFLEX | Aeroflex Industries Limited | 204.0 | 195.1 | 196.1 | 440.7K | -4.1 | | 2.05 | |
| AERON-SM | AERON-SM | 103.1 | 102.1 | 102.2 | 11.0K | -1.7 | | 1.59 | |
| AERON.SM | Aeron Composite Ltd. | 97.00 | 95.95 | 96.05 | 7.0K | 0.05 | | 0.05 | |
| AERONEU | Aeroflex Neu Limited | 80.78 | 74.25 | 75.32 | 74.2K | -0.95 | | 1.25 | |
| AESTHETIK.SM | Aesthetik Engineers Ltd. | 97.00 | 96.00 | 96.75 | 4.0K | 1.75 | | 1.84 | |
| AETHER | Aether Industries Limited | 1021.8 | 942.0 | 997.8 | 1.97M | 51.1 | | 5.39 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 385.0 | 376.4 | 377.4 | 266.8K | -5.2 | | 1.35 | |
| AFFLE | Affle (India) Limited | 1,829 | 1,809 | 1,814 | 87.0K | -8 | | 0.43 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 208.2 | 201.0 | 201.6 | 21.8K | -5.9 | | 2.84 | |
| AFIL | Akme Fintrade India Ltd | 6.420 | 6.250 | 6.270 | 1.17M | -0.100 | | 1.57 | |
| AFSL | Abans Financial Services Limited | 205.0 | 201.0 | 201.1 | 29.4K | -0.9 | | 0.45 | |
| AGARIND | Agarwal Industrial Corporation Limited | 715.0 | 702.0 | 703.5 | 9.3K | -12.6 | | 1.76 | |
| AGARWALEYE | AGARWALEYE | 526.8 | 496.9 | 514.1 | 964.9K | 14.0 | | 2.80 | |
| AGARWALEYE.BL | AGARWALEYE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGARWALFT-SM | AGARWALFT-SM | 40.00 | 40.00 | 40.00 | 1.5K | 0.00 | | 0.00 | |
| AGARWALFT.SM | AGARWAL FLOAT GL | 40.05 | 40.05 | 40.05 | 1.5K | -0.45 | | 1.11 | |
| AGARWALTUF.SM | Agarwal Toughened Glass India Ltd. | 120.3 | 115.2 | 117.6 | 92.4K | -8.2 | | 6.52 | |
| AGI | AGI Greenpac Limited | 749.0 | 737.0 | 740.5 | 23.5K | -7.4 | | 0.98 | |
| AGIIL | AGI Infra Limited | 265.0 | 259.1 | 262.6 | 130.1K | 3.5 | | 1.33 | |
| AGNI | AGNI | 23.35 | 22.55 | 23.35 | 22.5K | 0.00 | | 0.00 | |
| AGNI.SM | AGNI GREEN POWER L | 24.95 | 24.85 | 24.85 | 5.0K | -0.10 | | 0.40 | |
| AGNI.ST | AGNI GREEN POWER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGRITECH | Agri-Tech (India) Limited | 152.9 | 147.3 | 148.8 | 2.3K | 0.0 | | 0.00 | |
| AGROPHOS | Agro Phos India Limited | 40.61 | 39.20 | 39.21 | 67.5K | -1.47 | | 3.61 | |
| AGSTRA | AGS Transact Technologies Limited | 4.220 | 4.030 | 4.070 | 155.7K | -0.050 | | 1.21 | |
| AGUL-SM | AGUL-SM | 64.00 | 64.00 | 64.00 | 2.0K | -1.55 | | 2.36 | |
| AGUL.SM | A G UNIVERSAL LIMI | 61.60 | 61.60 | 61.60 | 6.0K | -3.20 | | 4.94 | |
| AHCL | Anlon Healthcare Limited | 140.0 | 133.0 | 134.1 | 73.8K | -1.6 | | 1.19 | |
| AHLADA | Ahlada Engineers Limited | 48.51 | 47.11 | 48.26 | 16.3K | 0.42 | | 0.88 | |
| AHLEAST | Asian Hotels (East) Limited | 152.0 | 147.0 | 148.6 | 12.3K | -1.8 | | 1.20 | |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 954.9 | 935.2 | 938.3 | 75.1K | -9.9 | | 1.04 | |
| AHLWEST | Asian Hotels | 144.2 | 144.2 | 144.2 | 0 | 0.0 | | 0.00 | |
| AIAENG | AIA Engineering Limited | 4,116 | 4,025 | 4,072 | 30.3K | -7 | | 0.16 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 3,154 | 3,115 | 3,149 | 69.9K | 52 | | 1.66 | |
| AILIMITED.SM | ABHISHEK INTEGRATI | 40.00 | 40.00 | 40.00 | 1.5K | 0.00 | | NaN | |
| AIMTRON-SM | AIMTRON-SM | 885.0 | 845.0 | 864.1 | 26.0K | -8.5 | | 0.97 | |
| AIMTRON.SM | AIMTRON ELECTRONIC | 805.0 | 791.1 | 796.0 | 13.6K | -0.8 | | 0.09 | |
| AIRAN | Airan Limited | 18.45 | 16.61 | 17.71 | 81.8K | -0.51 | | 2.80 | |
| AIROLAM | Airo Lam limited | 102.40 | 99.25 | 99.71 | 206 | -0.65 | | 0.65 | |
| AIRTELPP-E1 | AIRTELPP-E1 | 1,704 | 1,675 | 1,690 | 464.0K | -1 | | 0.04 | |
| AIRTELPP.E1 | Bharti Airtel Ltd. | 1,586 | 1,520 | 1,538 | 895.4K | -32 | | 2.03 | |
| AISL-SM | AISL-SM | 80.50 | 80.30 | 80.50 | 6.0K | -4.00 | | 4.73 | |
| AISL.SM | ANI INTEGRATED SER | 80.00 | 80.00 | 80.00 | 600 | 0.00 | | NaN | |
| AJANTPHARM | Ajanta Pharma Limited | 2,912 | 2,790 | 2,844 | 315.4K | -68 | | 2.35 | |
| AJAXENGG | AJAXENGG | 610.0 | 598.5 | 605.3 | 57.8K | 3.7 | | 0.61 | |
| AJMERA | Ajmera Realty & Infra India Limited | 999.0 | 980.1 | 985.0 | 26.3K | -4.7 | | 0.47 | |
| AJOONI | Ajooni Biotech Limited | 4.310 | 4.200 | 4.240 | 229.6K | -0.030 | | 0.70 | |
| AJRINFRA | AJR Infra And Tolling Ltd. | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 | | 0.00 | |
| AKANKSHA | Akanksha Power and Infrastructure Ltd | 71.00 | 67.50 | 70.80 | 10.0K | 3.30 | | 4.89 | |
| AKANKSHA.SM | AKANKSHA POWER | 72.00 | 70.00 | 70.20 | 11.0K | -0.30 | | 0.43 | |
| AKASH | Akash Infra-Projects Limited | 24.80 | 23.62 | 24.10 | 20.1K | -0.70 | | 2.82 | |
| AKG | Akg Exim Limited | 12.45 | 12.21 | 12.34 | 8.1K | 0.00 | | 0.00 | |
| AKI | AKI India Limited | 6.890 | 6.180 | 6.340 | 193.6K | -0.280 | | 4.23 | |
| AKIKO.SM | Akiko Global Services Ltd. | 269.5 | 259.5 | 269.5 | 2.4K | 10.0 | | 3.85 | |
| AKIKO.ST | Akiko Global Services L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKSHAR | Akshar Spintex Limited | 0.5200 | 0.5000 | 0.5100 | 542.9K | 0.0100 | | 2.00 | |
| AKSHARCHEM | AksharChem India Limited | 241.9 | 235.1 | 236.2 | 6.2K | -4.0 | | 1.66 | |
| AKSHOPTFBR | Aksh Optifibre Limited | 6.530 | 6.150 | 6.270 | 164.9K | -0.170 | | 2.64 | |
| AKUMS | Akums Drugs and Pharmaceutical | 452.0 | 441.2 | 444.8 | 63.6K | -2.6 | | 0.57 | |
| AKUMS.BL | AKUMS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKZOINDIA | Akzo Nobel India Limited | 3,203 | 3,141 | 3,179 | 162.1K | -4 | | 0.12 | |
| ALANKIT | Alankit Limited | 10.92 | 10.64 | 10.73 | 135.0K | -0.09 | | 0.83 | |
| ALBERTDAVD | Albert David Limited | 762.0 | 745.0 | 745.8 | 1.8K | -10.2 | | 1.34 | |
| ALCHEM | Alchemist Limited | 3.150 | 3.150 | 3.150 | 0 | 0.000 | | 0.00 | |
| ALCODIS.SM | ALCODIS.SM | 106.0 | 106.0 | 106.0 | 1.3K | -2.0 | | 1.85 | |
| ALEMBICLTD | Alembic Limited | 102.0 | 100.1 | 100.6 | 126.5K | -1.0 | | 0.97 | |
| ALICON | Alicon Castalloy Limited | 842.9 | 821.1 | 826.4 | 5.7K | -17.5 | | 2.07 | |
| ALIVUS | Alivus Life Sciences Limited | 911.0 | 895.0 | 906.9 | 37.3K | 8.3 | | 0.92 | |
| ALKALI | Alkali Metals Limited | 81.00 | 79.74 | 79.98 | 677 | -0.61 | | 0.76 | |
| ALKEM | Alkem Laboratories Limited | 5,680 | 5,555 | 5,656 | 86.1K | 103 | | 1.86 | |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,585 | 1,543 | 1,551 | 36.9K | -26 | | 1.63 | |
| ALLCARGO | Allcargo Logistics Limited | 11.68 | 11.25 | 11.36 | 3.53M | -0.05 | | 0.44 | |
| ALLDIGI | Alldigi Tech Limited | 828.9 | 803.4 | 811.0 | 6.7K | -11.9 | | 1.44 | |
| ALLETEC-SM | ALLETEC-SM | 227.0 | 217.3 | 218.7 | 22.4K | 1.2 | | 0.53 | |
| ALLETEC.SM | ALL E TECHNOLOGIES | 215.1 | 200.0 | 206.2 | 38.4K | -8.9 | | 4.12 | |
| ALLSEC | Allsec Technologies Limited | 838.5 | 827.0 | 828.7 | 1.7K | -4.3 | | 0.52 | |
| ALLTIME | ALLTIME | 266.8 | 257.0 | 260.0 | 65.1K | 1.8 | | 0.68 | |
| ALMONDZ | Almondz Global Securities Limited | 18.99 | 18.08 | 18.77 | 136.5K | -0.08 | | 0.42 | |
| ALOKINDS | Alok Industries Limited | 16.12 | 15.94 | 15.95 | 2.26M | -0.14 | | 0.87 | |
| ALPA | Alpa Laboratories Limited | 79.90 | 75.35 | 75.89 | 12.3K | -2.47 | | 3.15 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 798.1 | 766.1 | 773.3 | 64.3K | -23.8 | | 2.99 | |
| ALPEXSOLAR.SM | ALPEX SOLAR LIMITE | 815.0 | 762.3 | 809.1 | 118.6K | 6.6 | | 0.82 | |
| ALPHA | ALPHA | 49.00 | 47.38 | 48.73 | 607.5K | 0.13 | | 0.27 | |
| ALPHAETF | ALPHAETF | 25.65 | 25.40 | 25.58 | 633.6K | 0.13 | | 0.51 | |
| ALPHAGEO | Alphageo (India) Limited | 230.0 | 224.0 | 227.6 | 810 | 0.5 | | 0.23 | |
| ALPHAINAV | ALPHAINAV | 25.15 | 25.15 | 25.15 | 0 | 0.00 | | NaN | |
| ALPL30IETF | ALPL30IETF | 28.39 | 28.15 | 28.33 | 870.1K | 0.18 | | 0.64 | |
| ALPSINDUS | Alps Industries Limited | 3.430 | 3.430 | 3.430 | 11.6K | -0.060 | | 1.72 | |
| ALUWIND.SM | ALUWIND ARCHITECTU | 72.00 | 72.00 | 72.00 | 10.5K | 0.00 | | 0.00 | |
| AMANTA | Amanta Healthcare Limited | 110.7 | 100.1 | 109.0 | 90.7K | 7.3 | | 7.14 | |
| AMARAJABAT | Amara Raja Batteries Limited | 925.6 | 912.1 | 924.2 | 294.1K | -1.0 | | 0.11 | |
| AMBANIORGO-SM | AMBANIORGO-SM | 99.75 | 99.75 | 99.75 | 1.0K | -5.25 | | 5.00 | |
| AMBANIORGO.SM | AMBANI ORGOCHEM LIMITED | 111.4 | 104.1 | 105.0 | 13.0K | 0.0 | | NaN | |
| AMBER | Amber Enterprises India Limited | 6,724 | 6,620 | 6,708 | 174.5K | -5 | | 0.07 | |
| AMBER.BL | AMBER ENTERPRISES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBEY-SM | AMBEY-SM | 40.65 | 39.00 | 40.35 | 26.0K | -3.15 | | 7.24 | |
| AMBEY.SM | Ambey Laboratories Ltd. | 39.50 | 39.20 | 39.50 | 4.0K | 0.30 | | 0.77 | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 25.74 | 25.28 | 25.31 | 2.9K | 0.03 | | 0.12 | |
| AMBIKCO | Ambika Cotton Mills Limited | 1,256 | 1,226 | 1,243 | 4.3K | -4 | | 0.34 | |
| AMBUJACEM | Ambuja Cements Limited | 572.0 | 561.4 | 563.6 | 1.01M | -7.7 | | 1.35 | |
| AMCL.SM | AMCL.SM | 355.5 | 347.0 | 355.0 | 8.8K | 3.6 | | 1.02 | |
| AMCL.ST | ANB Metal Cast Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMDIND | AMD Industries Limited | 48.95 | 46.15 | 46.99 | 9.0K | -0.32 | | 0.68 | |
| AMEYA-SM | AMEYA-SM | 97.05 | 97.05 | 97.05 | 1.0K | -3.95 | | 3.91 | |
| AMEYA.SM | AMEYA PRECISION EN | 99.70 | 99.70 | 99.70 | 1.0K | -0.25 | | 0.25 | |
| AMIABLE.SM | Amiable Logistics India Ltd. | 82.00 | 60.05 | 80.95 | 11.2K | 0.00 | | NaN | |
| AMIORG | Acutaas Chemicals Limited | 1,660 | 1,625 | 1,631 | 124.2K | -31 | | 1.84 | |
| AMIORG.BL | AMI ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMJLAND | Amj Land Holdings Limited | 51.99 | 50.51 | 51.48 | 11.6K | -0.03 | | 0.06 | |
| AMJUMBO-SM | AMJUMBO-SM | 10.35 | 10.10 | 10.10 | 32.0K | -0.30 | | 2.88 | |
| AMJUMBO.SM | A&M Jumbo Bags Ltd. | 8.300 | 8.300 | 8.300 | 8.0K | 0.300 | | 3.75 | |
| AMNPLST | Amines & Plasticizers Limited | 200.0 | 196.6 | 198.4 | 2.4K | -0.9 | | 0.45 | |
| AMRUTANJAN | Amrutanjan Health Care Limited | 666.2 | 654.0 | 655.5 | 8.5K | -5.7 | | 0.86 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,170 | 3,101 | 3,149 | 183.4K | 26 | | 0.82 | |
| ANANTAM-IV | ANANTAM-IV | 105.2 | 103.8 | 103.9 | 4.6K | -0.1 | | 0.12 | |
| ANANTAM.IV | ANANTAM.IV | 105.0 | 103.1 | 103.6 | 4.3K | -0.1 | | 0.10 | |
| ANANTRAJ | Anant Raj Limited | 593.3 | 580.1 | 585.2 | 1.52M | -2.9 | | 0.48 | |
| ANANTRAJ.BL | ANANTRAJ.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANDHRACEMT | Andhra Cements Limited | 71.50 | 69.00 | 69.97 | 36.7K | -0.48 | | 0.68 | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 67.60 | 65.55 | 66.91 | 182.5K | -0.05 | | 0.07 | |
| ANDHRSUGAR | The Andhra Sugars Limited | 74.89 | 74.06 | 74.47 | 100.7K | -0.28 | | 0.37 | |
| ANGELONE | Angel One Limited | 2,455 | 2,390 | 2,411 | 463.0K | 9 | | 0.39 | |
| ANIKINDS | Anik Industries Limited | 52.39 | 51.50 | 51.79 | 3.3K | -0.48 | | 0.92 | |
| ANKITMETAL | Ankit Metal & Power Limited | 1.790 | 1.710 | 1.710 | 42.3K | -0.020 | | 1.16 | |
| ANLON.SM | ANLON TECH SOL LTD | 419.0 | 393.6 | 403.8 | 12.8K | -0.3 | | 0.06 | |
| ANMOL | Anmol India Limited | 14.42 | 14.00 | 14.02 | 37.5K | -0.28 | | 1.96 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 191.3 | 184.5 | 186.6 | 128.5K | -5.5 | | 2.84 | |
| ANNAPURNA.SM | Annapurna Swadisht Ltd. | 217.6 | 213.6 | 216.3 | 12.3K | -3.8 | | 1.70 | |
| ANONDITA.SM | ANONDITA.SM | 734.4 | 691.8 | 734.4 | 10.0K | 14.4 | | 2.00 | |
| ANONDITA.ST | Anondita Medicare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANSALAPI | Ansal Properties & | 3.340 | 3.250 | 3.250 | 17.5K | -0.040 | | 1.22 | |
| ANTELOPUS | ANTELOPUS SELAN ENRGY LTD | 398.1 | 380.9 | 381.4 | 95.1K | -14.2 | | 3.58 | |
| ANTGRAPHIC | Antarctica Limited | 1.030 | 1.000 | 1.020 | 97.3K | 0.000 | | 0.00 | |
| ANTHEM | Anthem Biosciences Ltd | 655.5 | 641.5 | 642.8 | 206.6K | -6.0 | | 0.92 | |
| ANUHPHR | Anuh Pharma Limited | 79.81 | 78.50 | 79.24 | 26.1K | -0.23 | | 0.29 | |
| ANUHPHR.BL | ANUHPHR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANUP | The Anup Engineering Limited | 2,264 | 2,223 | 2,248 | 15.8K | -2 | | 0.09 | |
| ANURAS | Anupam Rasayan India Limited | 1,375 | 1,319 | 1,355 | 391.1K | 26 | | 1.99 | |
| ANYA-SM | ANYA-SM | 20.80 | 19.55 | 19.55 | 45.0K | 0.05 | | 0.26 | |
| ANYA.SM | Anya Polytech & Fertilizers Ltd. | 21.95 | 20.65 | 20.90 | 100.0K | -0.50 | | 2.34 | |
| ANZEN.IV | Anzen Ind Ene Yld Plu Tru | 118.0 | 116.5 | 117.3 | 50.0K | 0.0 | | NaN | |
| AOGOLDINAV | AOGOLDINAV | 12.36 | 9.56 | 12.35 | 0 | 0.01 | | 0.08 | |
| AONE50INAV | AONE50INAV | 12.350 | 9.530 | 9.580 | 0 | 0.000 | | 0.00 | |
| AONEGOLD | Angel One Gold ETF | 12.53 | 12.38 | 12.41 | 473.0K | -0.01 | | 0.08 | |
| AONELIINAV | AONELIINAV | 1,039 | 1,039 | 1,039 | 0 | 0 | | 0.01 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,042 | 1,042 | 1,042 | 24.2K | 0 | | 0.01 | |
| AONENFINAV | AONENFINAV | 1038.97 | 9.58 | 10.58 | 0 | 0.00 | | 0.00 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 11.06 | 10.72 | 10.73 | 214.9K | -0.01 | | 0.09 | |
| AONETMMQ50 | AONETMMQ50 | 9.710 | 9.510 | 9.590 | 77.9K | -0.020 | | 0.21 | |
| AONETOINAV | AONETOINAV | 12.36 | 9.57 | 11.87 | 0 | 0.01 | | 0.08 | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 12.51 | 12.10 | 12.13 | 281.5K | -0.02 | | 0.16 | |
| APARINDS | Apar Industries Limited | 8,249 | 8,076 | 8,182 | 45.9K | 10 | | 0.12 | |
| APCL | Anjani Portland Cement Limited | 137.0 | 132.4 | 136.1 | 14.8K | 1.2 | | 0.87 | |
| APCOTEXIND | Apcotex Industries Limited | 374.0 | 362.1 | 363.0 | 16.7K | -9.9 | | 2.64 | |
| APEX | Apex Frozen Foods Limited | 316.2 | 303.2 | 307.5 | 402.2K | -3.0 | | 0.97 | |
| APEXECO.SM | Apex Ecotech Ltd. | 131.8 | 129.2 | 131.8 | 2.4K | -0.2 | | 0.11 | |
| APLAPOLLO | APL Apollo Tubes Limited | 1,985 | 1,938 | 1,948 | 511.4K | -18 | | 0.93 | |
| APLLTD | Alembic Pharmaceuticals Limited | 839.9 | 822.0 | 825.7 | 69.3K | -11.8 | | 1.41 | |
| APOLLO | Apollo Micro Systems Limited | 270.8 | 265.5 | 266.6 | 1.48M | -1.2 | | 0.45 | |
| APOLLO.BL | APOLLO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,360 | 7,040 | 7,348 | 581.1K | 265 | | 3.74 | |
| APOLLOPIPE | Apollo Pipes Limited | 304.7 | 278.3 | 295.1 | 261.4K | 12.0 | | 4.22 | |
| APOLLOTYRE | Apollo Tyres Limited | 521.0 | 505.0 | 519.5 | 1.96M | 13.7 | | 2.71 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,323 | 1,260 | 1,277 | 606 | -18 | | 1.37 | |
| APRAMEYA.SM | APRAMEYA ENGINEERING LTD | 327.0 | 315.0 | 316.6 | 10.5K | -7.7 | | 2.36 | |
| APS.SM | Australian Premium Solar Industries Ltd. | 375.4 | 365.6 | 367.3 | 14.0K | -8.4 | | 2.22 | |
| APTECHT | Aptech Limited | 94.79 | 91.17 | 92.37 | 564.5K | 0.49 | | 0.53 | |
| APTUS | Aptus Value Housing Finance | 290.0 | 284.4 | 287.1 | 658.3K | -0.6 | | 0.19 | |
| APTUS.BL | Aptus Value Hsg Fin I Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARABIAN-SM | ARABIAN-SM | 74.50 | 70.15 | 73.75 | 22.0K | 2.75 | | 3.87 | |
| ARABIAN.SM | Arabian Petroleum Ltd. | 73.00 | 73.00 | 73.00 | 2.0K | -1.95 | | 2.60 | |
| ARCHIDPLY | Archidply Industries Limited | 92.01 | 88.05 | 91.69 | 13.0K | 2.81 | | 3.16 | |
| ARCHIES | Archies Limited | 18.60 | 18.33 | 18.44 | 8.8K | 0.19 | | 1.04 | |
| ARCIIL.SM | ARC Insulation & Insulators Limited | 70.00 | 69.90 | 69.90 | 5.0K | -0.10 | | 0.14 | |
| ARCOTECH | Arcotech Limited | 2.200 | 2.200 | 2.200 | 0 | 0.000 | | 0.00 | |
| ARE&M | Amara Raja Batteries Limited | 932.4 | 916.6 | 919.5 | 132.9K | -6.4 | | 0.69 | |
| ARENTERP | Rajdarshan Industries Limited | 47.35 | 41.10 | 42.31 | 1.9K | -1.30 | | 2.98 | |
| ARFIN | Arfin India Limited | 77.67 | 73.53 | 74.87 | 1.98M | -1.00 | | 1.32 | |
| ARHAM-SM | ARHAM-SM | 156.9 | 149.5 | 153.9 | 24.0K | 2.4 | | 1.58 | |
| ARHAM.SM | ARHAM TECHNOLOGIES | 149.3 | 140.0 | 146.8 | 44.0K | 4.6 | | 3.20 | |
| ARIES | Aries Agro Limited | 347.9 | 332.7 | 334.8 | 44.2K | -5.8 | | 1.70 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 480.1 | 474.6 | 474.6 | 2.0K | -25.0 | | 4.99 | |
| ARIHANTACA.SM | ARIHANT ACADEMY LT | 475.0 | 475.0 | 475.0 | 400 | -5.0 | | 1.04 | |
| ARIHANTACA.ST | ARIHANT ACADEMY LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARIHANTCAP | Arihant Capital Markets Limited | 98.00 | 89.07 | 95.32 | 6.49M | 6.74 | | 7.61 | |
| ARIHANTSUP | Arihant Superstructures Limited | 341.8 | 337.0 | 339.5 | 7.3K | 0.5 | | 0.13 | |
| ARISINFRA | ARISINFRA | 130.5 | 125.4 | 127.4 | 139.3K | -0.8 | | 0.60 | |
| ARISTO.SM | ARISTO BIO-TECH AN | 119.7 | 119.7 | 119.7 | 1.6K | -6.3 | | 4.96 | |
| ARKADE | Arkade Developers Ltd | 136.0 | 133.2 | 133.6 | 274.4K | -1.9 | | 1.40 | |
| ARMANFIN | Arman Financial Services Limited | 1,578 | 1,527 | 1,568 | 31.8K | 20 | | 1.28 | |
| AROGRANITE | Aro Granite Industries Limited | 33.80 | 31.00 | 31.61 | 30.6K | -1.57 | | 4.73 | |
| ARROWGREEN | Arrow Greentech Limited | 516.6 | 498.6 | 505.5 | 18.0K | -8.5 | | 1.65 | |
| ARSHIYA | Arshiya Limited | 1.250 | 1.200 | 1.240 | 121.9K | 0.020 | | 1.64 | |
| ARSSBL | ANAND RATHI SH N STK BR L | 670.0 | 641.1 | 645.8 | 1.06M | -4.8 | | 0.74 | |
| ARSSINFRA | ARSS Infrastructure Projects Limited | 54.27 | 54.27 | 54.27 | 0 | 0.00 | | 0.00 | |
| ARTEMISMED | Artemis Medicare Services Limited | 275.0 | 269.2 | 270.0 | 96.5K | -2.4 | | 0.88 | |
| ARTNIRMAN | Art Nirman Limited | 48.39 | 48.34 | 48.35 | 114 | 0.02 | | 0.04 | |
| ARUNAYA.SM | Arunaya Organics Ltd. | 17.55 | 17.50 | 17.50 | 10.0K | -0.05 | | 0.28 | |
| ARUNAYA.ST | ARUNAYA ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARVEE | Arvee Laboratories (India) Limited | 208.0 | 195.1 | 198.0 | 1.4K | -2.2 | | 1.12 | |
| ARVIND | Arvind Limited | 317.7 | 310.0 | 311.5 | 173.6K | -6.3 | | 1.97 | |
| ARVINDFASN | Arvind Fashions Limited | 508.3 | 492.3 | 494.3 | 161.4K | -13.9 | | 2.73 | |
| ARVINDPORT.SM | ARVIND PORT AND INFRA LTD | 41.55 | 40.05 | 40.45 | 28.5K | -1.70 | | 4.03 | |
| ARVSMART | Arvind SmartSpaces Limited | 590.0 | 581.6 | 587.1 | 28.4K | -3.0 | | 0.51 | |
| ASAHIINDIA | Asahi India Glass Limited | 981.3 | 965.8 | 969.5 | 48.7K | -2.6 | | 0.27 | |
| ASAHISONG | Asahi Songwon Colors Limited | 266.1 | 255.9 | 260.0 | 6.0K | -0.1 | | 0.04 | |
| ASAL | Automotive Stampings and | 480.4 | 470.0 | 471.4 | 15.1K | -9.0 | | 1.86 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 940.8 | 934.0 | 939.5 | 18.9K | -1.4 | | 0.14 | |
| ASCOM.SM | ASCOM L & I LTD | 122.0 | 122.0 | 122.0 | 3.0K | 3.0 | | 2.52 | |
| ASCOM.ST | Ascom Leasing & Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHALOG-SM | ASHALOG-SM | 68.00 | 67.90 | 67.95 | 4.0K | -0.05 | | 0.07 | |
| ASHALOG.SM | ASHAPURA LOGISTICS LTD | 69.40 | 68.55 | 68.55 | 4.0K | -0.85 | | 1.22 | |
| ASHAPURMIN | Ashapura Minechem Limited | 916.9 | 881.0 | 891.5 | 469.1K | -9.1 | | 1.00 | |
| ASHIANA | Ashiana Housing Limited | 289.9 | 281.2 | 283.4 | 17.0K | 0.7 | | 0.23 | |
| ASHIMASYN | Ashima Limited | 19.20 | 18.25 | 18.53 | 91.2K | -0.40 | | 2.11 | |
| ASHOKA | Ashoka Buildcon Limited | 169.0 | 165.1 | 165.9 | 421.8K | -1.9 | | 1.11 | |
| ASHOKAMET | Ashoka Metcast Limited | 15.67 | 15.40 | 15.54 | 16.7K | 0.11 | | 0.71 | |
| ASHOKLEY | Ashok Leyland Limited | 189.2 | 184.9 | 186.2 | 9.07M | -1.6 | | 0.86 | |
| ASHOKLEY.T0 | ASHOK LEYLAND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHOKLEY.TL | ASHOKLEY.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHWINI.SM | Ashwini Container Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANENE | Asian Energy Services Limited | 285.5 | 280.0 | 281.6 | 25.5K | -3.7 | | 1.28 | |
| ASIANHOTNR | Asian Hotels (North) Limited | 327.4 | 321.1 | 326.1 | 11.4K | -0.2 | | 0.05 | |
| ASIANPAINT | Asian Paints Limited | 2,848 | 2,812 | 2,846 | 875.7K | 30 | | 1.07 | |
| ASIANPAINT.BL | ASIAN PAINTS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANTILES | Asian Granito India Limited | 77.78 | 75.00 | 75.33 | 2.32M | -1.61 | | 2.09 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 478.0 | 468.2 | 474.6 | 103.2K | -1.4 | | 0.28 | |
| ASLIND.SM | ASL INDUSTRIES LTD | 111.9 | 111.9 | 111.9 | 2.0K | 2.2 | | 1.96 | |
| ASLIND.ST | ASL INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASMS | Bartronics India Limited | 12.15 | 11.88 | 11.96 | 93.3K | 0.14 | | 1.18 | |
| ASPINWALL | Aspinwall and Company Limited | 238.7 | 225.9 | 228.1 | 23.1K | -10.0 | | 4.18 | |
| ASPIRE.SM | ASPIRE & INNOVATI | 19.00 | 19.00 | 19.00 | 4.0K | -0.30 | | 1.55 | |
| ASTEC | Astec LifeSciences Limited | 714.7 | 686.0 | 694.4 | 71.3K | -15.8 | | 2.22 | |
| ASTEC.BL | ASTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTERDM | Aster DM Healthcare Limited | 627.3 | 613.3 | 625.7 | 400.7K | 10.4 | | 1.69 | |
| ASTERDM.BL | ASTERDM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTRAL | Astral Limited | 1,507 | 1,480 | 1,487 | 257.8K | -6 | | 0.38 | |
| ASTRAMICRO | Astra Microwave Products Limited | 1006.9 | 990.0 | 995.7 | 315.9K | -4.4 | | 0.44 | |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,500 | 8,251 | 8,400 | 44.9K | -38 | | 0.45 | |
| ASTRON | Astron Paper & Board Mill Limited | 6.400 | 6.240 | 6.350 | 70.9K | 0.160 | | 2.58 | |
| ATALREAL | Atal Realtech Limited | 26.18 | 25.82 | 26.01 | 1.74M | 0.01 | | 0.04 | |
| ATALREAL.SM | ATAL REALTECH LTD | 25.30 | 25.00 | 25.16 | 1.16M | -0.09 | | 0.36 | |
| ATAM | ATAM VALVES ORD (BSE) | 84.49 | 81.50 | 81.93 | 20.7K | -1.32 | | 1.59 | |
| ATCENERGY-SM | ATCENERGY-SM | 36.20 | 35.25 | 35.50 | 22.8K | -0.80 | | 2.20 | |
| ATCENERGY.SM | ATC ENERGIES SYSTEM LTD | 38.90 | 38.00 | 38.00 | 6.0K | -0.05 | | 0.13 | |
| ATFL | Agro Tech Foods Ltd. | 715.0 | 705.0 | 708.9 | 22.2K | -1.2 | | 0.17 | |
| ATGL | Adani Total Gas Limited | 581.9 | 569.0 | 570.4 | 434.7K | -6.7 | | 1.16 | |
| ATHERENERG | Ather Energy Limited | 706.7 | 680.1 | 694.5 | 2.91M | 9.6 | | 1.39 | |
| ATHERENERG.BL | ATHERENERG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATL | Allcargo Terminals Ltd | 29.40 | 27.71 | 27.96 | 596.8K | 0.24 | | 0.87 | |
| ATL.RE | ATL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATLANTAA | Atlantaa Limited | 47.00 | 45.50 | 46.53 | 74.6K | 0.55 | | 1.20 | |
| ATLANTAELE | ATLANTA ELECTRICALS LTD | 903.9 | 876.2 | 887.6 | 62.3K | 0.8 | | 0.09 | |
| ATLASCYCLE | Atlas Cycles (Haryana) Limited | 105.0 | 100.4 | 103.7 | 5.2K | 1.1 | | 1.03 | |
| ATLPP.E1 | Allcargo Terminals Limited Partly | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATMASTCO-SM | ATMASTCO-SM | 134.0 | 132.0 | 133.0 | 18.8K | -0.9 | | 0.64 | |
| ATMASTCO.SM | ATMASTCO LTD | 142.4 | 138.0 | 139.7 | 18.8K | -1.7 | | 1.17 | |
| ATNINTER | ATN International Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| ATUL | Atul Limited | 6,200 | 6,062 | 6,183 | 20.4K | 5 | | 0.08 | |
| ATULAUTO | Atul Auto Limited | 464.0 | 448.6 | 453.3 | 77.0K | -5.0 | | 1.09 | |
| AUBANK | AU Small Finance Bank Limited | 1,019 | 1,001 | 1,009 | 694.3K | -6 | | 0.61 | |
| AUBANK.BL | AU SMALL FINANCE B | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURDIS.SM | AURANGABAD DISTILL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURIGROW | Auri Grow India Limited | 0.9000 | 0.8900 | 0.8900 | 103.62M | 0.0300 | | 3.49 | |
| AURIONPRO | Aurionpro Solutions Limited | 1,125 | 1,092 | 1,098 | 66.0K | -6 | | 0.51 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 38.00 | 38.00 | 38.00 | 1.6K | -1.40 | | 3.55 | |
| AUROIMPEX.SM | Auro Impex & Chemicals Ltd. | 41.00 | 39.20 | 41.00 | 6.4K | 2.00 | | 5.13 | |
| AUROPHARMA | Aurobindo Pharma Limited | 1,239 | 1,208 | 1,231 | 1.85M | 24 | | 1.98 | |
| AUROPHARMA.BL | AUROBINDO PHARMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURUM | Aurum PropTech Limited | 191.9 | 183.1 | 185.7 | 108.7K | -5.7 | | 3.00 | |
| AUSL.SM | Aditya Ultra Steel Ltd. | 26.10 | 25.00 | 25.00 | 4.0K | -0.65 | | 2.53 | |
| AUSL.ST | ADITYA ULTRA STEEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUSOMENT | Ausom Enterprise Limited | 112.9 | 107.1 | 108.8 | 31.9K | -0.5 | | 0.43 | |
| AUTOAXLES | Automotive Axles Limited | 2,040 | 1,977 | 1,977 | 34.4K | -21 | | 1.06 | |
| AUTOBEES | AUTOBEES | 299.9 | 294.0 | 296.4 | 413.1K | -0.5 | | 0.17 | |
| AUTOBEINAV | AUTOBEINAV | 282.2 | 282.2 | 282.2 | 0 | -0.5 | | 0.19 | |
| AUTOIETF | AUTOIETF | 29.84 | 29.64 | 29.76 | 634.0K | 0.02 | | 0.07 | |
| AUTOIND | Autoline Industries Limited | 79.80 | 78.25 | 79.09 | 82.0K | 0.23 | | 0.29 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 378.1 | 365.1 | 367.1 | 32.1K | -5.4 | | 1.45 | |
| AVALON | AVALON TECHNOLOGIES LTD | 929.0 | 888.0 | 924.6 | 488.4K | 15.9 | | 1.75 | |
| AVANTEL | Avantel Limited | 157.8 | 154.5 | 155.9 | 671.5K | -1.6 | | 1.00 | |
| AVANTIFEED | Avanti Feeds Limited | 889.9 | 856.0 | 872.7 | 787.0K | 15.3 | | 1.78 | |
| AVG | AVG Logistics Limited | 189.0 | 177.0 | 179.0 | 18.6K | -4.2 | | 2.29 | |
| AVIANSH-SM | AVIANSH-SM | 117.5 | 114.5 | 117.0 | 10.0K | 0.3 | | 0.21 | |
| AVIANSH.SM | AVI ANSH TEXTILE LIMITED | 116.5 | 115.0 | 115.0 | 7.0K | -0.5 | | 0.43 | |
| AVL | ADITYA VISION LTD | 493.4 | 480.6 | 490.1 | 67.3K | -0.6 | | 0.12 | |
| AVONMORE | Avonmore Capital & Management | 18.73 | 18.21 | 18.34 | 295.0K | 0.15 | | 0.82 | |
| AVPINFRA-SM | AVPINFRA-SM | 127.0 | 121.1 | 125.1 | 62.4K | 6.1 | | 5.13 | |
| AVPINFRA.SM | AVP INFRACON LIMIT | 120.8 | 118.5 | 119.3 | 48.0K | -1.3 | | 1.04 | |
| AVROIND | AVRO INDIA LIMITED | 121.0 | 116.1 | 117.9 | 10.1K | -0.5 | | 0.41 | |
| AVSL.SM | AVSL INDUSTRIES LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVTNPL | AVT Natural Products Limited | 67.33 | 66.00 | 66.14 | 18.6K | -1.07 | | 1.59 | |
| AWFIS | Awfis Space Solutions Ltd | 489.2 | 477.6 | 485.0 | 99.5K | -0.7 | | 0.14 | |
| AWHCL | Antony Waste Handling Cell Limited | 511.4 | 481.6 | 498.9 | 102.7K | 8.6 | | 1.74 | |
| AWL | Adani Wilmar Limited | 234.8 | 229.5 | 230.8 | 1.35M | -3.0 | | 1.28 | |
| AXISBANK | Axis Bank Limited | 1,305 | 1,285 | 1,294 | 6.75M | 8 | | 0.62 | |
| AXISBNINAV | AXISBNINAV | 607.4 | 607.4 | 607.4 | 0 | -3.8 | | 0.63 | |
| AXISBNKETF | Axis NIFTY Bank ETF | 619.6 | 617.1 | 617.3 | 3.0K | 0.1 | | 0.01 | |
| AXISBPINAV | AXISBPINAV | 13.12 | 13.12 | 13.12 | 0 | 0.00 | | 0.00 | |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 | 13.54 | 12.76 | 13.10 | 144.7K | -0.05 | | 0.38 | |
| AXISCADES | AXISCADES Technologies Limited | 1,496 | 1,443 | 1,487 | 62.6K | 48 | | 3.32 | |
| AXISCEINAV | AXISCEINAV | 125.9 | 125.9 | 125.9 | 0 | 0.0 | | 0.02 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 126.3 | 125.5 | 126.3 | 1.6K | 0.0 | | 0.02 | |
| AXISGOINAV | AXISGOINAV | 110.6 | 110.6 | 110.6 | 0 | 0.0 | | NaN | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 152.8 | 149.7 | 152.0 | 6.1K | 2.7 | | 1.79 | |
| AXISHCINAV | AXISHCINAV | 149.3 | 149.3 | 149.3 | 0 | 0.0 | | NaN | |
| AXISILINAV | AXISILINAV | 198.6 | 198.6 | 198.6 | 0 | 0.0 | | NaN | |
| AXISILVER | AXISILVER | 241.7 | 236.9 | 240.9 | 1.9M | 6.5 | | 2.78 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 289.0 | 279.1 | 287.8 | 12.0K | 0.0 | | 0.01 | |
| AXISNIINAV | AXISNIINAV | 284.0 | 284.0 | 284.0 | 0 | -2.1 | | 0.73 | |
| AXISTECETF | Axis NIFTY IT ETF | 414.5 | 412.2 | 414.2 | 1.2K | 2.4 | | 0.59 | |
| AXISTEINAV | AXISTEINAV | 418.3 | 418.3 | 418.3 | 0 | 0.0 | | NaN | |
| AXISVAINAV | AXISAMC - AXISVAINAV | 30.37 | 30.37 | 30.37 | 0 | -0.12 | | 0.39 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 32.38 | 31.66 | 31.95 | 181.1K | -0.39 | | 1.21 | |
| AXITA | Axita Cotton Limited | 11.71 | 11.35 | 11.41 | 1.61M | 0.25 | | 2.24 | |
| AXSENSEX | AXSENSEX | 88.00 | 87.41 | 87.83 | 1.4K | 0.00 | | 0.00 | |
| AXSNSXINAV | AXSNSXINAV | 87.27 | 87.27 | 87.27 | 0 | -0.64 | | 0.73 | |
| AYMSYNTEX | AYM Syntex Limited | 174.5 | 164.7 | 169.2 | 4.0K | 2.5 | | 1.51 | |
| AZAD | Azad Engineering Limited | 1,698 | 1,642 | 1,650 | 91.8K | -40 | | 2.34 | |