| A2ZINFRA | A2Z Infra Engineering Limited | 16.00 | 14.76 | 14.89 | 291.8K | -0.64 | | 4.12 | |
| AAATECH | AAA Technologies Limited | 97.00 | 91.84 | 93.62 | 77.5K | -3.05 | | 3.16 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 507.4 | 496.8 | 503.3 | 295.6K | 2.7 | | 0.54 | |
| AAKAAR.SM | AAKAAR.SM | 76.95 | 72.30 | 72.30 | 4.8K | -7.20 | | 9.06 | |
| AAKASH | Aakash Exploration Services Limited | 9.000 | 8.630 | 8.650 | 39.4K | -0.110 | | 1.26 | |
| AARADHYA.SM | AARADHYA.SM | 129.6 | 129.6 | 129.6 | 1.2K | -6.4 | | 4.71 | |
| AARADHYA.ST | Aaradhya Disposal Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 68.30 | 65.58 | 67.62 | 366.8K | 1.28 | | 1.93 | |
| AARON | Aaron Industries Limited | 179.5 | 173.2 | 175.3 | 17.4K | -1.2 | | 0.67 | |
| AARTECH | Aartech Solonics Limited | 55.00 | 48.15 | 53.90 | 211.8K | 4.92 | | 10.04 | |
| AARTIDRUGS | Aarti Drugs Limited | 412.0 | 403.6 | 405.0 | 87.6K | -6.0 | | 1.46 | |
| AARTIIND | Aarti Industries Limited | 379.7 | 371.2 | 372.7 | 317.8K | -4.3 | | 1.13 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 747.5 | 724.4 | 730.7 | 112.1K | -11.5 | | 1.54 | |
| AARTISURF | Aarti Surfactants Limited | 394.3 | 387.0 | 388.3 | 6.2K | 0.7 | | 0.18 | |
| AARTISURF.PR.1 | Aarti Surfactants Limited | 171.7 | 171.7 | 171.7 | 64 | 0.0 | | NaN | |
| AARVEEDEN | Aarvee Denims & Exports Ltd. | 153.4 | 145.6 | 149.6 | 18.6K | 2.0 | | 1.38 | |
| AARVI | Aarvi Encon Limited | 129.6 | 127.8 | 127.9 | 5.2K | -0.8 | | 0.58 | |
| AATMAJ-SM | AATMAJ-SM | 24.10 | 24.00 | 24.00 | 4.0K | 0.00 | | 0.00 | |
| AATMAJ.SM | Aatmaja Healthcare Ltd. | 25.00 | 24.00 | 24.20 | 20.0K | -0.25 | | 1.02 | |
| AAVAS | Aavas Financiers Limited | 1,448 | 1,433 | 1,440 | 97.3K | -4 | | 0.24 | |
| ABAN | Aban Offshore Limited | 20.70 | 18.87 | 18.88 | 352.7K | -0.98 | | 4.93 | |
| ABB | ABB India Limited | 5,250 | 5,131 | 5,169 | 101.5K | -37 | | 0.71 | |
| ABBOTINDIA | Abbott India Limited | 28,250 | 28,030 | 28,155 | 3.1K | 30 | | 0.11 | |
| ABCAPITAL | Aditya Birla Capital Limited | 366.5 | 360.1 | 363.3 | 2.66M | 2.1 | | 0.57 | |
| ABCAPITAL.BL | ADITYA BIRLA CAPIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABCOTS | A B Cotspin India Limited | 418.0 | 411.1 | 413.0 | 5.0K | -1.8 | | 0.43 | |
| ABDL | Allied Blenders & Distillers Ltd | 590.8 | 572.6 | 574.7 | 522.0K | -5.4 | | 0.92 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.93 | 76.77 | 77.04 | 1.68M | -1.12 | | 1.43 | |
| ABGSEC | ABGSEC | 111.7 | 111.2 | 111.2 | 586 | 0.0 | | 0.01 | |
| ABGSECINAV | ABGSECINAV | 111.1 | 111.1 | 111.1 | 0 | 0.0 | | NaN | |
| ABHAPOWER.SM | ABHA POWER N STEEL LTD | 35.50 | 34.95 | 34.95 | 3.2K | 1.95 | | 5.91 | |
| ABHAPOWER.ST | Abha Power & Steel Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABINFRA | ABINFRA | 19.32 | 18.40 | 18.72 | 227.9K | 0.01 | | 0.05 | |
| ABINFRA.SM | A B INFRABUILD LTD | 19.39 | 18.61 | 18.89 | 36.3K | -0.06 | | 0.32 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 125.2 | 123.4 | 123.6 | 513.4K | -1.6 | | 1.30 | |
| ABMINTLLTD | ABM International Limited | 42.29 | 40.05 | 40.18 | 2.0K | -1.82 | | 4.33 | |
| ABREL | Aditya Birla Real Estate Limited | 1,709 | 1,665 | 1,703 | 90.3K | 39 | | 2.32 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 857.1 | 833.6 | 853.7 | 440.9K | 20.1 | | 2.41 | |
| ABSLBAINAV | ABSLBAINAV | 60.34 | 60.20 | 60.20 | 0 | -0.12 | | 0.20 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 62.82 | 61.09 | 61.29 | 297.6K | 0.00 | | 0.00 | |
| ABSLFTTJRN.MF | ABSLFTTJRN.MF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABSLLIQUID | ABSLLIQUID | 1000.0 | 1000.0 | 1000.0 | 4.7K | 0.0 | | 0.00 | |
| ABSLLQINAV | ABSLLQINAV | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 73.89 | 73.13 | 73.55 | 9.2K | 0.03 | | 0.04 | |
| ABSLNNINAV | ABSLNNINAV | 71.23 | 71.23 | 71.23 | 0 | -0.27 | | 0.38 | |
| ABSLPSE | ABSLPSE | 10.50 | 10.37 | 10.44 | 3.07M | 0.03 | | 0.29 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 199.0 | 185.1 | 191.3 | 42.5K | -5.4 | | 2.75 | |
| ABSMARINE.SM | ABS Marine Services Ltd. | 198.5 | 192.1 | 192.9 | 34.0K | -5.2 | | 2.62 | |
| ABSPSEINAV | ABSPSEINAV | 9.760 | 9.700 | 9.700 | 0 | -0.070 | | 0.72 | |
| ACC | ACC Limited | 1,779 | 1,750 | 1,772 | 220.9K | 23 | | 1.30 | |
| ACCELYA | Accelya Solutions India Limited | 1,317 | 1,301 | 1,312 | 6.9K | 3 | | 0.21 | |
| ACCENTMIC.SM | Accent Microcell Ltd. | 344.0 | 333.1 | 338.5 | 11.5K | -6.0 | | 1.74 | |
| ACCENTMIC.ST | ACCENTMIC.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACCORD.SM | ACCORD SYNERGY LTD | 26.35 | 26.35 | 26.35 | 2.0K | 0.00 | | NaN | |
| ACCPL-SM | ACCPL-SM | 86.70 | 80.00 | 86.70 | 20.4K | 2.70 | | 3.21 | |
| ACCPL.SM | ACCRETION PHARMA LIMITED | 91.10 | 86.25 | 87.70 | 14.4K | -2.30 | | 2.56 | |
| ACCURACY | Accuracy Shipping Limited | 5.980 | 5.600 | 5.710 | 75.7K | -0.090 | | 1.55 | |
| ACE | Action Construction Equipment Limited | 981.4 | 951.0 | 952.5 | 171.8K | -24.4 | | 2.49 | |
| ACEINTEG | Ace Integrated Solutions Limited | 23.25 | 22.00 | 22.16 | 2.8K | -0.58 | | 2.55 | |
| ACI | Archean Chemical Industries Limited | 578.0 | 554.5 | 574.1 | 155.8K | 11.4 | | 2.03 | |
| ACL | Andhra Cements Limited | 68.40 | 66.00 | 66.11 | 12.2K | -0.91 | | 1.36 | |
| ACMESOLAR | ACME Solar Holdings Limited | 242.0 | 236.7 | 238.6 | 409.2K | -1.8 | | 0.77 | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 171.0 | 171.0 | 171.0 | 1.2K | 1.0 | | 0.59 | |
| ACTIVEINFR.SM | ACTIVE INFRASTRUCTURES L | 171.0 | 171.0 | 171.0 | 13.2K | 0.0 | | 0.00 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 1,794 | 1,733 | 1,770 | 229.5K | 20 | | 1.16 | |
| ADANIENPP.E1 | Adani Enterprises Ltd Partly Paidup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIENSOL | Adani Energy Solutions Limited | 1,058 | 1,040 | 1,045 | 783.5K | -13 | | 1.23 | |
| ADANIENT | Adani Enterprises Limited | 2,304 | 2,274 | 2,280 | 696.3K | 0 | | 0.01 | |
| ADANIENT.BL | ADANIENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIGREEN | Adani Green Energy Limited | 1,045 | 1,028 | 1,031 | 1.02M | -8 | | 0.80 | |
| ADANIGREEN.BL | ADANI GREEN ENERGY | 970.0 | 970.0 | 970.0 | 28.64M | 0.0 | | NaN | |
| ADANIPORTS | Adani Ports and Special Economic | 1,497 | 1,479 | 1,493 | 789.6K | 4 | | 0.23 | |
| ADANIPORTS.BL | ADANI PORT SPECIAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER | Adani Power Limited | 148.4 | 144.5 | 146.2 | 15.84M | -2.0 | | 1.33 | |
| ADANIPOWER.BL | ADANI POWER LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER.T0 | ADANIPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANITRANS | Adani Transmissions Limited | 988.9 | 969.5 | 977.0 | 753.0K | -0.9 | | 0.09 | |
| ADDICTIVE.SM | ADDICTIVE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADFFOODS | ADF Foods Limited | 206.2 | 202.8 | 204.1 | 140.4K | 0.0 | | 0.01 | |
| ADL | Archidply Decor Limited | 80.80 | 75.11 | 76.26 | 871 | -2.97 | | 3.75 | |
| ADOR | Ador Welding Limited | 1,042 | 1,025 | 1,028 | 6.8K | -10 | | 0.93 | |
| ADORWELD | Ador Welding Limited | 1,068 | 1,010 | 1,049 | 14.7K | 22 | | 2.17 | |
| ADROITINFO | Adroit Infotech Limited | 10.30 | 10.05 | 10.09 | 56.0K | -0.04 | | 0.39 | |
| ADSL | Allied Digital Services Limited | 155.5 | 151.3 | 152.1 | 126.8K | -3.3 | | 2.14 | |
| ADVANCE | Advance Agrolife Ltd | 118.0 | 115.0 | 117.3 | 58.5K | -0.5 | | 0.41 | |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 58.80 | 57.00 | 57.04 | 47.1K | -1.04 | | 1.79 | |
| ADVENTHTL | Advent Hotels International Limited | 247.3 | 233.1 | 242.6 | 241.3K | 7.0 | | 2.98 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 308.0 | 301.4 | 303.3 | 72.3K | 1.2 | | 0.38 | |
| AEGISCHEM | Aegis Logistics Limited | 735.0 | 726.1 | 729.7 | 78.8K | -1.1 | | 0.15 | |
| AEGISLOG | Aegis Logistics Limited | 768.5 | 720.0 | 732.1 | 1.64M | 5.9 | | 0.81 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 251.3 | 241.9 | 243.6 | 349.8K | -5.3 | | 2.11 | |
| AEGISVOPAK.BL | AEGISVOPAK.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEQUS | Aequs Limited | 165.4 | 148.4 | 151.2 | 40.21M | -7.6 | | 4.77 | |
| AEROENTER | Aeroflex Enterprises Limited | 90.32 | 85.96 | 86.76 | 316.9K | -1.15 | | 1.31 | |
| AEROFLEX | Aeroflex Industries Limited | 204.8 | 196.3 | 200.2 | 932.8K | 2.7 | | 1.34 | |
| AERON-SM | AERON-SM | 105.0 | 102.2 | 103.9 | 13.0K | -1.1 | | 1.00 | |
| AERON.SM | Aeron Composite Ltd. | 97.00 | 95.95 | 96.05 | 7.0K | 0.05 | | 0.05 | |
| AERONEU | Aeroflex Neu Limited | 80.78 | 74.25 | 75.32 | 74.2K | -0.95 | | 1.25 | |
| AESTHETIK.SM | Aesthetik Engineers Ltd. | 97.00 | 96.00 | 96.75 | 4.0K | 1.75 | | 1.84 | |
| AETHER | Aether Industries Limited | 956.0 | 935.0 | 946.7 | 454.9K | 2.6 | | 0.28 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 389.9 | 381.6 | 382.5 | 629.9K | -8.4 | | 2.14 | |
| AFFLE | Affle (India) Limited | 1,825 | 1,776 | 1,822 | 297.6K | 39 | | 2.20 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 209.9 | 203.8 | 207.5 | 25.6K | -1.3 | | 0.60 | |
| AFIL | Akme Fintrade India Ltd | 6.500 | 6.330 | 6.370 | 672.1K | -0.050 | | 0.78 | |
| AFSL | Abans Financial Services Limited | 204.0 | 201.1 | 202.0 | 10.2K | -0.4 | | 0.20 | |
| AGARIND | Agarwal Industrial Corporation Limited | 725.0 | 710.1 | 716.1 | 14.9K | -4.0 | | 0.55 | |
| AGARWALEYE | AGARWALEYE | 504.6 | 497.0 | 500.1 | 59.6K | -1.9 | | 0.37 | |
| AGARWALEYE.BL | AGARWALEYE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGARWALFT-SM | AGARWALFT-SM | 41.00 | 40.00 | 40.00 | 3.0K | -2.05 | | 4.88 | |
| AGARWALFT.SM | AGARWAL FLOAT GL | 40.05 | 40.05 | 40.05 | 1.5K | -0.45 | | 1.11 | |
| AGARWALTUF.SM | Agarwal Toughened Glass India Ltd. | 120.3 | 115.2 | 117.6 | 92.4K | -8.2 | | 6.52 | |
| AGI | AGI Greenpac Limited | 761.4 | 743.1 | 747.8 | 28.2K | -11.9 | | 1.56 | |
| AGIIL | AGI Infra Limited | 278.5 | 256.6 | 259.1 | 1.46M | -14.3 | | 5.21 | |
| AGNI | AGNI | 23.35 | 22.55 | 23.35 | 22.5K | 0.00 | | 0.00 | |
| AGNI.SM | AGNI GREEN POWER L | 24.95 | 24.85 | 24.85 | 5.0K | -0.10 | | 0.40 | |
| AGNI.ST | AGNI GREEN POWER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGRITECH | Agri-Tech (India) Limited | 156.0 | 148.0 | 148.8 | 3.3K | -4.4 | | 2.86 | |
| AGROPHOS | Agro Phos India Limited | 42.00 | 39.40 | 40.68 | 42.6K | 0.20 | | 0.49 | |
| AGSTRA | AGS Transact Technologies Limited | 4.230 | 4.030 | 4.120 | 144.2K | -0.030 | | 0.72 | |
| AGUL-SM | AGUL-SM | 64.00 | 64.00 | 64.00 | 2.0K | -1.55 | | 2.36 | |
| AGUL.SM | A G UNIVERSAL LIMI | 61.60 | 61.60 | 61.60 | 6.0K | -3.20 | | 4.94 | |
| AHCL | Anlon Healthcare Limited | 140.0 | 133.0 | 134.1 | 73.8K | -1.6 | | 1.19 | |
| AHLADA | Ahlada Engineers Limited | 48.48 | 47.01 | 47.84 | 6.2K | 0.41 | | 0.86 | |
| AHLEAST | Asian Hotels (East) Limited | 151.7 | 145.9 | 150.4 | 10.1K | 2.9 | | 1.95 | |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 977.6 | 944.4 | 948.2 | 85.5K | -12.3 | | 1.28 | |
| AHLWEST | Asian Hotels | 144.2 | 144.2 | 144.2 | 0 | 0.0 | | 0.00 | |
| AIAENG | AIA Engineering Limited | 4,166 | 4,051 | 4,078 | 84.4K | -12 | | 0.29 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 3,099 | 3,033 | 3,098 | 110.3K | 52 | | 1.71 | |
| AILIMITED.SM | ABHISHEK INTEGRATI | 40.00 | 40.00 | 40.00 | 1.5K | 0.00 | | NaN | |
| AIMTRON-SM | AIMTRON-SM | 896.0 | 865.0 | 872.6 | 14.0K | -11.4 | | 1.29 | |
| AIMTRON.SM | AIMTRON ELECTRONIC | 805.0 | 791.1 | 796.0 | 13.6K | -0.8 | | 0.09 | |
| AIRAN | Airan Limited | 18.67 | 18.11 | 18.22 | 46.3K | -0.10 | | 0.55 | |
| AIROLAM | Airo Lam limited | 102.9 | 99.1 | 100.4 | 5.8K | -0.7 | | 0.64 | |
| AIRTELPP-E1 | AIRTELPP-E1 | 1,700 | 1,673 | 1,691 | 279.3K | 3 | | 0.20 | |
| AIRTELPP.E1 | Bharti Airtel Ltd. | 1,586 | 1,520 | 1,538 | 895.4K | -32 | | 2.03 | |
| AISL-SM | AISL-SM | 80.50 | 80.30 | 80.50 | 6.0K | -4.00 | | 4.73 | |
| AISL.SM | ANI INTEGRATED SER | 80.00 | 80.00 | 80.00 | 600 | 0.00 | | NaN | |
| AJANTPHARM | Ajanta Pharma Limited | 2,990 | 2,897 | 2,913 | 152.3K | -36 | | 1.23 | |
| AJAXENGG | AJAXENGG | 608.7 | 594.1 | 601.6 | 36.5K | 6.5 | | 1.09 | |
| AJMERA | Ajmera Realty & Infra India Limited | 1014.0 | 985.0 | 989.6 | 56.0K | -12.2 | | 1.21 | |
| AJOONI | Ajooni Biotech Limited | 4.360 | 4.210 | 4.270 | 202.8K | -0.060 | | 1.39 | |
| AJRINFRA | AJR Infra And Tolling Ltd. | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 | | 0.00 | |
| AKANKSHA | Akanksha Power and Infrastructure Ltd | 67.50 | 67.50 | 67.50 | 4.0K | -0.75 | | 1.10 | |
| AKANKSHA.SM | AKANKSHA POWER | 72.00 | 70.00 | 70.20 | 11.0K | -0.30 | | 0.43 | |
| AKASH | Akash Infra-Projects Limited | 26.46 | 24.25 | 24.80 | 22.1K | -0.96 | | 3.73 | |
| AKG | Akg Exim Limited | 12.63 | 12.26 | 12.34 | 13.6K | -0.22 | | 1.75 | |
| AKI | AKI India Limited | 6.900 | 6.540 | 6.620 | 91.1K | -0.170 | | 2.50 | |
| AKIKO.SM | Akiko Global Services Ltd. | 269.5 | 259.5 | 269.5 | 2.4K | 10.0 | | 3.85 | |
| AKIKO.ST | Akiko Global Services L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKSHAR | Akshar Spintex Limited | 0.5200 | 0.5000 | 0.5000 | 1.17M | 0.0000 | | 0.00 | |
| AKSHARCHEM | AksharChem India Limited | 244.4 | 237.0 | 240.2 | 6.0K | 1.1 | | 0.46 | |
| AKSHOPTFBR | Aksh Optifibre Limited | 6.560 | 6.000 | 6.440 | 236.6K | -0.050 | | 0.77 | |
| AKUMS | Akums Drugs and Pharmaceutical | 455.1 | 444.0 | 447.4 | 65.6K | -4.5 | | 1.00 | |
| AKUMS.BL | AKUMS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKZOINDIA | Akzo Nobel India Limited | 3,202 | 3,162 | 3,183 | 33.7K | -29 | | 0.90 | |
| ALANKIT | Alankit Limited | 10.91 | 10.73 | 10.82 | 106.1K | -0.05 | | 0.46 | |
| ALBERTDAVD | Albert David Limited | 758.0 | 745.3 | 755.9 | 2.7K | 3.2 | | 0.43 | |
| ALCHEM | Alchemist Limited | 3.150 | 3.150 | 3.150 | 0 | 0.000 | | 0.00 | |
| ALCODIS.SM | ALCODIS.SM | 106.0 | 106.0 | 106.0 | 1.3K | -2.0 | | 1.85 | |
| ALEMBICLTD | Alembic Limited | 105.0 | 101.4 | 101.6 | 217.6K | -1.8 | | 1.72 | |
| ALICON | Alicon Castalloy Limited | 859.6 | 831.2 | 843.9 | 6.4K | -3.3 | | 0.39 | |
| ALIVUS | Alivus Life Sciences Limited | 915.7 | 895.0 | 898.6 | 28.9K | -14.4 | | 1.58 | |
| ALKALI | Alkali Metals Limited | 81.49 | 79.31 | 80.59 | 1.1K | -0.57 | | 0.70 | |
| ALKEM | Alkem Laboratories Limited | 5,617 | 5,532 | 5,553 | 42.0K | -40 | | 0.72 | |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,635 | 1,566 | 1,577 | 43.8K | -31 | | 1.90 | |
| ALLCARGO | Allcargo Logistics Limited | 11.68 | 11.22 | 11.41 | 4.96M | -0.03 | | 0.26 | |
| ALLDIGI | Alldigi Tech Limited | 849.3 | 820.2 | 822.9 | 3.3K | -14.1 | | 1.68 | |
| ALLETEC-SM | ALLETEC-SM | 221.0 | 216.0 | 217.6 | 22.8K | -1.8 | | 0.80 | |
| ALLETEC.SM | ALL E TECHNOLOGIES | 215.1 | 200.0 | 206.2 | 38.4K | -8.9 | | 4.12 | |
| ALLSEC | Allsec Technologies Limited | 838.5 | 827.0 | 828.7 | 1.7K | -4.3 | | 0.52 | |
| ALLTIME | ALLTIME | 263.5 | 257.0 | 258.3 | 34.2K | -5.1 | | 1.94 | |
| ALMONDZ | Almondz Global Securities Limited | 19.00 | 18.01 | 18.85 | 248.0K | 0.17 | | 0.91 | |
| ALOKINDS | Alok Industries Limited | 16.34 | 16.02 | 16.09 | 2.71M | -0.17 | | 1.05 | |
| ALPA | Alpa Laboratories Limited | 80.08 | 77.97 | 78.36 | 15.2K | 0.32 | | 0.41 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 828.0 | 792.0 | 797.1 | 31.9K | -28.2 | | 3.42 | |
| ALPEXSOLAR.SM | ALPEX SOLAR LIMITE | 815.0 | 762.3 | 809.1 | 118.6K | 6.6 | | 0.82 | |
| ALPHA | ALPHA | 48.79 | 48.30 | 48.60 | 1.48M | 0.15 | | 0.31 | |
| ALPHAETF | ALPHAETF | 25.55 | 25.32 | 25.45 | 559.2K | 0.14 | | 0.55 | |
| ALPHAGEO | Alphageo (India) Limited | 235.0 | 225.1 | 227.1 | 3.8K | -2.6 | | 1.12 | |
| ALPHAINAV | ALPHAINAV | 25.15 | 25.15 | 25.15 | 0 | 0.00 | | NaN | |
| ALPL30IETF | ALPL30IETF | 28.36 | 28.03 | 28.15 | 452.5K | 0.12 | | 0.43 | |
| ALPSINDUS | Alps Industries Limited | 3.430 | 3.430 | 3.430 | 11.6K | -0.060 | | 1.72 | |
| ALUWIND.SM | ALUWIND ARCHITECTU | 72.00 | 72.00 | 72.00 | 10.5K | 0.00 | | 0.00 | |
| AMANTA | Amanta Healthcare Limited | 110.7 | 100.1 | 109.0 | 90.7K | 7.3 | | 7.14 | |
| AMARAJABAT | Amara Raja Batteries Limited | 925.6 | 912.1 | 924.2 | 294.1K | -1.0 | | 0.11 | |
| AMBANIORGO-SM | AMBANIORGO-SM | 99.75 | 99.75 | 99.75 | 1.0K | -5.25 | | 5.00 | |
| AMBANIORGO.SM | AMBANI ORGOCHEM LIMITED | 111.4 | 104.1 | 105.0 | 13.0K | 0.0 | | NaN | |
| AMBER | Amber Enterprises India Limited | 6,824 | 6,500 | 6,712 | 339.4K | 230 | | 3.54 | |
| AMBER.BL | AMBER ENTERPRISES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBEY-SM | AMBEY-SM | 40.65 | 39.00 | 40.35 | 26.0K | -3.15 | | 7.24 | |
| AMBEY.SM | Ambey Laboratories Ltd. | 39.50 | 39.20 | 39.50 | 4.0K | 0.30 | | 0.77 | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 25.79 | 25.07 | 25.28 | 1.8K | -0.22 | | 0.86 | |
| AMBIKCO | Ambika Cotton Mills Limited | 1,260 | 1,240 | 1,247 | 3.9K | 0 | | 0.03 | |
| AMBUJACEM | Ambuja Cements Limited | 573.1 | 567.1 | 571.3 | 2.37M | 5.9 | | 1.03 | |
| AMCL.SM | AMCL.SM | 355.5 | 347.0 | 355.0 | 8.8K | 3.6 | | 1.02 | |
| AMCL.ST | ANB Metal Cast Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMDIND | AMD Industries Limited | 48.00 | 46.00 | 47.31 | 5.9K | 0.02 | | 0.04 | |
| AMEYA-SM | AMEYA-SM | 102.0 | 100.0 | 101.0 | 3.0K | -1.0 | | 0.98 | |
| AMEYA.SM | AMEYA PRECISION EN | 99.70 | 99.70 | 99.70 | 1.0K | -0.25 | | 0.25 | |
| AMIABLE.SM | Amiable Logistics India Ltd. | 82.00 | 60.05 | 80.95 | 11.2K | 0.00 | | NaN | |
| AMIORG | Acutaas Chemicals Limited | 1,660 | 1,625 | 1,631 | 124.2K | -31 | | 1.84 | |
| AMIORG.BL | AMI ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMJLAND | Amj Land Holdings Limited | 51.99 | 51.00 | 51.51 | 22.8K | 0.14 | | 0.27 | |
| AMJUMBO-SM | AMJUMBO-SM | 10.50 | 10.00 | 10.40 | 24.0K | 0.40 | | 4.00 | |
| AMJUMBO.SM | A&M Jumbo Bags Ltd. | 8.300 | 8.300 | 8.300 | 8.0K | 0.300 | | 3.75 | |
| AMNPLST | Amines & Plasticizers Limited | 204.5 | 188.0 | 199.3 | 13.7K | 7.0 | | 3.64 | |
| AMRUTANJAN | Amrutanjan Health Care Limited | 675.6 | 657.1 | 661.2 | 14.0K | -11.6 | | 1.72 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,145 | 3,083 | 3,124 | 154.3K | 44 | | 1.44 | |
| ANANTAM-IV | ANANTAM-IV | 104.9 | 103.8 | 104.1 | 25.3K | 0.1 | | 0.09 | |
| ANANTAM.IV | ANANTAM.IV | 105.0 | 103.1 | 103.6 | 4.3K | -0.1 | | 0.10 | |
| ANANTRAJ | Anant Raj Limited | 598.7 | 581.1 | 588.1 | 3.2M | 4.0 | | 0.68 | |
| ANANTRAJ.BL | ANANTRAJ.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANDHRACEMT | Andhra Cements Limited | 71.50 | 69.00 | 69.97 | 36.7K | -0.48 | | 0.68 | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 68.09 | 66.50 | 66.96 | 62.1K | -0.49 | | 0.73 | |
| ANDHRSUGAR | The Andhra Sugars Limited | 76.40 | 74.35 | 74.75 | 133.4K | -1.23 | | 1.62 | |
| ANGELONE | Angel One Limited | 2,427 | 2,366 | 2,402 | 871.2K | 14 | | 0.59 | |
| ANIKINDS | Anik Industries Limited | 52.79 | 51.84 | 52.27 | 15.0K | 0.47 | | 0.91 | |
| ANKITMETAL | Ankit Metal & Power Limited | 1.780 | 1.720 | 1.730 | 13.4K | -0.020 | | 1.14 | |
| ANLON.SM | ANLON TECH SOL LTD | 419.0 | 393.6 | 403.8 | 12.8K | -0.3 | | 0.06 | |
| ANMOL | Anmol India Limited | 14.42 | 13.95 | 14.30 | 38.2K | 0.04 | | 0.28 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 200.0 | 188.1 | 192.1 | 74.5K | -2.3 | | 1.16 | |
| ANNAPURNA.SM | Annapurna Swadisht Ltd. | 217.6 | 213.6 | 216.3 | 12.3K | -3.8 | | 1.70 | |
| ANONDITA.SM | ANONDITA.SM | 734.4 | 691.8 | 734.4 | 10.0K | 14.4 | | 2.00 | |
| ANONDITA.ST | Anondita Medicare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANSALAPI | Ansal Properties & | 3.370 | 3.270 | 3.290 | 20.5K | -0.040 | | 1.20 | |
| ANTELOPUS | ANTELOPUS SELAN ENRGY LTD | 412.3 | 394.0 | 395.6 | 31.3K | -10.9 | | 2.67 | |
| ANTGRAPHIC | Antarctica Limited | 1.080 | 1.020 | 1.020 | 174.1K | -0.020 | | 1.92 | |
| ANTHEM | Anthem Biosciences Ltd | 658.6 | 645.0 | 648.8 | 117.0K | -5.7 | | 0.86 | |
| ANUHPHR | Anuh Pharma Limited | 81.90 | 78.90 | 79.47 | 27.1K | -0.73 | | 0.91 | |
| ANUHPHR.BL | ANUHPHR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANUP | The Anup Engineering Limited | 2,266 | 2,233 | 2,250 | 8.8K | -7 | | 0.31 | |
| ANURAS | Anupam Rasayan India Limited | 1,334 | 1,318 | 1,328 | 169.6K | 3 | | 0.23 | |
| ANYA-SM | ANYA-SM | 19.50 | 19.50 | 19.50 | 5.0K | -1.05 | | 5.11 | |
| ANYA.SM | Anya Polytech & Fertilizers Ltd. | 21.95 | 20.65 | 20.90 | 100.0K | -0.50 | | 2.34 | |
| ANZEN.IV | Anzen Ind Ene Yld Plu Tru | 118.0 | 116.5 | 117.3 | 50.0K | 0.0 | | NaN | |
| AOGOLDINAV | AOGOLDINAV | 12.36 | 9.56 | 12.35 | 0 | 0.01 | | 0.08 | |
| AONE50INAV | AONE50INAV | 12.350 | 9.530 | 9.580 | 0 | 0.000 | | 0.00 | |
| AONEGOLD | Angel One Gold ETF | 12.53 | 12.38 | 12.41 | 473.0K | -0.01 | | 0.08 | |
| AONELIINAV | AONELIINAV | 1,039 | 1,039 | 1,039 | 0 | 0 | | 0.01 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,042 | 1,041 | 1,042 | 28.2K | 0 | | 0.01 | |
| AONENFINAV | AONENFINAV | 1038.97 | 9.58 | 10.58 | 0 | 0.00 | | 0.00 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 10.89 | 10.71 | 10.74 | 312.9K | -0.03 | | 0.28 | |
| AONETMMQ50 | AONETMMQ50 | 9.710 | 9.510 | 9.590 | 77.9K | -0.020 | | 0.21 | |
| AONETOINAV | AONETOINAV | 12.36 | 9.57 | 11.87 | 0 | 0.01 | | 0.08 | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 12.26 | 12.11 | 12.15 | 408.3K | 0.01 | | 0.08 | |
| APARINDS | Apar Industries Limited | 8,293 | 8,123 | 8,173 | 59.9K | -92 | | 1.11 | |
| APCL | Anjani Portland Cement Limited | 135.9 | 125.0 | 134.9 | 38.1K | 10.2 | | 8.16 | |
| APCOTEXIND | Apcotex Industries Limited | 376.8 | 366.6 | 372.9 | 10.3K | 2.0 | | 0.54 | |
| APEX | Apex Frozen Foods Limited | 313.7 | 290.6 | 310.5 | 1.12M | 14.5 | | 4.90 | |
| APEXECO.SM | Apex Ecotech Ltd. | 131.8 | 129.2 | 131.8 | 2.4K | -0.2 | | 0.11 | |
| APLAPOLLO | APL Apollo Tubes Limited | 1,970 | 1,905 | 1,966 | 653.7K | 34 | | 1.78 | |
| APLLTD | Alembic Pharmaceuticals Limited | 848.0 | 832.0 | 837.5 | 61.3K | 2.5 | | 0.29 | |
| APOLLO | Apollo Micro Systems Limited | 276.8 | 267.1 | 267.8 | 2.73M | -4.2 | | 1.53 | |
| APOLLO.BL | APOLLO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,135 | 7,064 | 7,083 | 349.6K | -47 | | 0.65 | |
| APOLLOPIPE | Apollo Pipes Limited | 293.5 | 282.0 | 283.1 | 112.8K | -6.7 | | 2.30 | |
| APOLLOTYRE | Apollo Tyres Limited | 508.3 | 493.3 | 505.8 | 1.14M | 8.6 | | 1.72 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,380 | 1,163 | 1,295 | 8.0K | 107 | | 9.01 | |
| APRAMEYA.SM | APRAMEYA ENGINEERING LTD | 327.0 | 315.0 | 316.6 | 10.5K | -7.7 | | 2.36 | |
| APS.SM | Australian Premium Solar Industries Ltd. | 375.4 | 365.6 | 367.3 | 14.0K | -8.4 | | 2.22 | |
| APTECHT | Aptech Limited | 94.66 | 91.50 | 91.88 | 121.8K | -2.14 | | 2.28 | |
| APTUS | Aptus Value Housing Finance | 288.8 | 282.5 | 287.7 | 539.1K | 3.9 | | 1.36 | |
| APTUS.BL | Aptus Value Hsg Fin I Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARABIAN-SM | ARABIAN-SM | 74.50 | 70.15 | 73.75 | 22.0K | 2.75 | | 3.87 | |
| ARABIAN.SM | Arabian Petroleum Ltd. | 73.00 | 73.00 | 73.00 | 2.0K | -1.95 | | 2.60 | |
| ARCHIDPLY | Archidply Industries Limited | 91.79 | 88.51 | 88.88 | 11.7K | -0.53 | | 0.59 | |
| ARCHIES | Archies Limited | 18.62 | 18.25 | 18.25 | 25.0K | -0.18 | | 0.98 | |
| ARCIIL.SM | ARC Insulation & Insulators Limited | 70.00 | 69.90 | 69.90 | 5.0K | -0.10 | | 0.14 | |
| ARCOTECH | Arcotech Limited | 2.200 | 2.200 | 2.200 | 0 | 0.000 | | 0.00 | |
| ARE&M | Amara Raja Batteries Limited | 943.0 | 921.3 | 925.9 | 422.3K | -2.5 | | 0.26 | |
| ARENTERP | Rajdarshan Industries Limited | 46.20 | 43.49 | 43.61 | 4.6K | -1.28 | | 2.85 | |
| ARFIN | Arfin India Limited | 76.00 | 74.00 | 75.87 | 2.15M | 1.09 | | 1.46 | |
| ARHAM-SM | ARHAM-SM | 151.5 | 150.5 | 151.5 | 16.0K | 0.0 | | 0.00 | |
| ARHAM.SM | ARHAM TECHNOLOGIES | 149.3 | 140.0 | 146.8 | 44.0K | 4.6 | | 3.20 | |
| ARIES | Aries Agro Limited | 349.3 | 338.4 | 340.6 | 34.1K | -4.9 | | 1.42 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 480.1 | 474.6 | 474.6 | 2.0K | -25.0 | | 4.99 | |
| ARIHANTACA.SM | ARIHANT ACADEMY LT | 475.0 | 475.0 | 475.0 | 400 | -5.0 | | 1.04 | |
| ARIHANTACA.ST | ARIHANT ACADEMY LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARIHANTCAP | Arihant Capital Markets Limited | 90.68 | 88.29 | 88.58 | 186.1K | -1.99 | | 2.20 | |
| ARIHANTSUP | Arihant Superstructures Limited | 343.0 | 335.4 | 339.0 | 21.4K | -4.0 | | 1.17 | |
| ARISINFRA | ARISINFRA | 133.6 | 127.5 | 128.2 | 78.0K | -3.2 | | 2.46 | |
| ARISTO.SM | ARISTO BIO-TECH AN | 119.7 | 119.7 | 119.7 | 1.6K | -6.3 | | 4.96 | |
| ARKADE | Arkade Developers Ltd | 138.6 | 135.1 | 135.5 | 194.9K | -1.7 | | 1.24 | |
| ARMANFIN | Arman Financial Services Limited | 1,557 | 1,504 | 1,549 | 31.4K | 28 | | 1.81 | |
| AROGRANITE | Aro Granite Industries Limited | 33.90 | 32.08 | 33.18 | 8.8K | 0.31 | | 0.94 | |
| ARROWGREEN | Arrow Greentech Limited | 521.8 | 510.1 | 514.0 | 12.2K | -2.1 | | 0.41 | |
| ARSHIYA | Arshiya Limited | 1.260 | 1.200 | 1.220 | 58.7K | -0.030 | | 2.40 | |
| ARSSBL | ANAND RATHI SH N STK BR L | 660.0 | 641.0 | 650.6 | 421.6K | -5.9 | | 0.89 | |
| ARSSINFRA | ARSS Infrastructure Projects Limited | 54.27 | 54.27 | 54.27 | 0 | 0.00 | | 0.00 | |
| ARTEMISMED | Artemis Medicare Services Limited | 278.9 | 271.3 | 272.4 | 83.3K | -3.8 | | 1.36 | |
| ARTNIRMAN | Art Nirman Limited | 48.85 | 46.53 | 48.33 | 343 | 1.66 | | 3.56 | |
| ARUNAYA.SM | Arunaya Organics Ltd. | 17.55 | 17.50 | 17.50 | 10.0K | -0.05 | | 0.28 | |
| ARUNAYA.ST | ARUNAYA ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARVEE | Arvee Laboratories (India) Limited | 208.0 | 198.0 | 200.2 | 1.6K | 0.3 | | 0.16 | |
| ARVIND | Arvind Limited | 321.0 | 315.8 | 317.8 | 197.8K | -0.6 | | 0.19 | |
| ARVINDFASN | Arvind Fashions Limited | 512.7 | 503.6 | 508.1 | 291.5K | -2.5 | | 0.48 | |
| ARVINDPORT.SM | ARVIND PORT AND INFRA LTD | 41.55 | 40.05 | 40.45 | 28.5K | -1.70 | | 4.03 | |
| ARVSMART | Arvind SmartSpaces Limited | 599.1 | 589.0 | 590.1 | 12.3K | -4.3 | | 0.72 | |
| ASAHIINDIA | Asahi India Glass Limited | 995.8 | 968.0 | 972.1 | 84.0K | -20.0 | | 2.02 | |
| ASAHISONG | Asahi Songwon Colors Limited | 265.9 | 258.0 | 260.1 | 4.3K | -0.9 | | 0.33 | |
| ASAL | Automotive Stampings and | 491.0 | 475.2 | 480.3 | 19.5K | -4.8 | | 0.99 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 955.0 | 938.0 | 940.9 | 21.2K | -11.5 | | 1.20 | |
| ASCOM.SM | ASCOM L & I LTD | 122.0 | 122.0 | 122.0 | 3.0K | 3.0 | | 2.52 | |
| ASCOM.ST | Ascom Leasing & Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHALOG-SM | ASHALOG-SM | 68.00 | 68.00 | 68.00 | 1.0K | -0.55 | | 0.80 | |
| ASHALOG.SM | ASHAPURA LOGISTICS LTD | 69.40 | 68.55 | 68.55 | 4.0K | -0.85 | | 1.22 | |
| ASHAPURMIN | Ashapura Minechem Limited | 924.0 | 891.8 | 900.5 | 716.9K | -0.5 | | 0.06 | |
| ASHIANA | Ashiana Housing Limited | 287.1 | 280.1 | 282.7 | 26.1K | -3.3 | | 1.15 | |
| ASHIMASYN | Ashima Limited | 19.99 | 18.75 | 18.93 | 82.2K | -0.51 | | 2.62 | |
| ASHOKA | Ashoka Buildcon Limited | 171.7 | 166.9 | 167.7 | 502.3K | -1.6 | | 0.96 | |
| ASHOKAMET | Ashoka Metcast Limited | 15.85 | 14.67 | 15.43 | 42.7K | -0.25 | | 1.59 | |
| ASHOKLEY | Ashok Leyland Limited | 191.8 | 186.1 | 187.8 | 17.08M | -1.0 | | 0.54 | |
| ASHOKLEY.T0 | ASHOK LEYLAND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHOKLEY.TL | ASHOKLEY.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHWINI.SM | Ashwini Container Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANENE | Asian Energy Services Limited | 288.9 | 281.0 | 285.3 | 20.2K | -2.9 | | 0.99 | |
| ASIANHOTNR | Asian Hotels (North) Limited | 331.0 | 322.2 | 326.2 | 18.6K | 2.2 | | 0.68 | |
| ASIANPAINT | Asian Paints Limited | 2,828 | 2,769 | 2,816 | 866.6K | 43 | | 1.55 | |
| ASIANPAINT.BL | ASIAN PAINTS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANTILES | Asian Granito India Limited | 77.45 | 74.24 | 76.94 | 1.62M | 0.29 | | 0.38 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 488.0 | 471.7 | 475.9 | 122.8K | -6.2 | | 1.29 | |
| ASLIND.SM | ASL INDUSTRIES LTD | 111.9 | 111.9 | 111.9 | 2.0K | 2.2 | | 1.96 | |
| ASLIND.ST | ASL INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASMS | Bartronics India Limited | 12.00 | 11.57 | 11.82 | 181.1K | -0.18 | | 1.50 | |
| ASPINWALL | Aspinwall and Company Limited | 249.0 | 234.0 | 238.1 | 17.8K | -3.0 | | 1.24 | |
| ASPIRE.SM | ASPIRE & INNOVATI | 19.00 | 19.00 | 19.00 | 4.0K | -0.30 | | 1.55 | |
| ASTEC | Astec LifeSciences Limited | 729.0 | 706.0 | 710.2 | 62.4K | -5.0 | | 0.69 | |
| ASTEC.BL | ASTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTERDM | Aster DM Healthcare Limited | 623.0 | 612.0 | 615.3 | 271.6K | 1.4 | | 0.22 | |
| ASTERDM.BL | ASTERDM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTRAL | Astral Limited | 1,501 | 1,450 | 1,493 | 735.1K | 39 | | 2.71 | |
| ASTRAMICRO | Astra Microwave Products Limited | 1004.0 | 965.0 | 1000.0 | 439.2K | 36.7 | | 3.80 | |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,602 | 8,376 | 8,438 | 30.8K | -164 | | 1.90 | |
| ASTRON | Astron Paper & Board Mill Limited | 6.320 | 6.030 | 6.190 | 52.8K | 0.170 | | 2.82 | |
| ATALREAL | Atal Realtech Limited | 26.30 | 25.84 | 26.00 | 1.32M | 0.03 | | 0.12 | |
| ATALREAL.SM | ATAL REALTECH LTD | 25.30 | 25.00 | 25.16 | 1.16M | -0.09 | | 0.36 | |
| ATAM | ATAM VALVES ORD (BSE) | 84.65 | 81.00 | 83.25 | 4.8K | 0.67 | | 0.81 | |
| ATCENERGY-SM | ATCENERGY-SM | 36.45 | 35.50 | 36.30 | 21.6K | -0.30 | | 0.82 | |
| ATCENERGY.SM | ATC ENERGIES SYSTEM LTD | 38.90 | 38.00 | 38.00 | 6.0K | -0.05 | | 0.13 | |
| ATFL | Agro Tech Foods Ltd. | 715.0 | 705.0 | 708.9 | 22.2K | -1.2 | | 0.17 | |
| ATGL | Adani Total Gas Limited | 587.6 | 575.8 | 577.1 | 562.1K | -10.6 | | 1.80 | |
| ATHERENERG | Ather Energy Limited | 744.0 | 677.0 | 684.9 | 3.41M | -56.8 | | 7.65 | |
| ATHERENERG.BL | ATHERENERG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATL | Allcargo Terminals Ltd | 28.80 | 27.48 | 27.72 | 207.2K | -0.47 | | 1.67 | |
| ATL.RE | ATL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATLANTAA | Atlantaa Limited | 46.67 | 44.00 | 45.98 | 112.2K | 1.53 | | 3.44 | |
| ATLANTAELE | ATLANTA ELECTRICALS LTD | 920.0 | 879.0 | 886.8 | 64.2K | -20.6 | | 2.26 | |
| ATLASCYCLE | Atlas Cycles (Haryana) Limited | 105.0 | 102.1 | 102.6 | 8.1K | -1.8 | | 1.72 | |
| ATLPP.E1 | Allcargo Terminals Limited Partly | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATMASTCO-SM | ATMASTCO-SM | 137.7 | 133.0 | 133.9 | 25.6K | 1.9 | | 1.44 | |
| ATMASTCO.SM | ATMASTCO LTD | 142.4 | 138.0 | 139.7 | 18.8K | -1.7 | | 1.17 | |
| ATNINTER | ATN International Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| ATUL | Atul Limited | 6,224 | 6,130 | 6,178 | 14.3K | 68 | | 1.11 | |
| ATULAUTO | Atul Auto Limited | 466.0 | 454.9 | 458.3 | 93.0K | -5.9 | | 1.26 | |
| AUBANK | AU Small Finance Bank Limited | 1,027 | 1,005 | 1,015 | 2.09M | 16 | | 1.56 | |
| AUBANK.BL | AU SMALL FINANCE B | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURDIS.SM | AURANGABAD DISTILL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURIGROW | Auri Grow India Limited | 0.9000 | 0.8900 | 0.8900 | 103.62M | 0.0300 | | 3.49 | |
| AURIONPRO | Aurionpro Solutions Limited | 1,124 | 1,082 | 1,104 | 165.9K | 18 | | 1.64 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 39.40 | 39.40 | 39.40 | 1.6K | 0.15 | | 0.38 | |
| AUROIMPEX.SM | Auro Impex & Chemicals Ltd. | 41.00 | 39.20 | 41.00 | 6.4K | 2.00 | | 5.13 | |
| AUROPHARMA | Aurobindo Pharma Limited | 1,222 | 1,199 | 1,207 | 644.1K | -8 | | 0.66 | |
| AUROPHARMA.BL | AUROBINDO PHARMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURUM | Aurum PropTech Limited | 192.0 | 184.0 | 191.4 | 62.3K | 4.3 | | 2.30 | |
| AUSL.SM | Aditya Ultra Steel Ltd. | 26.10 | 25.00 | 25.00 | 4.0K | -0.65 | | 2.53 | |
| AUSL.ST | ADITYA ULTRA STEEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUSOMENT | Ausom Enterprise Limited | 114.0 | 108.2 | 109.3 | 9.9K | -1.4 | | 1.22 | |
| AUTOAXLES | Automotive Axles Limited | 2,026 | 1,964 | 1,998 | 30.3K | 29 | | 1.48 | |
| AUTOBEES | AUTOBEES | 299.8 | 295.6 | 296.9 | 556.3K | 0.8 | | 0.28 | |
| AUTOBEINAV | AUTOBEINAV | 282.2 | 282.2 | 282.2 | 0 | -0.5 | | 0.19 | |
| AUTOIETF | AUTOIETF | 30.00 | 29.57 | 29.74 | 1.2M | 0.09 | | 0.30 | |
| AUTOIND | Autoline Industries Limited | 82.43 | 78.30 | 78.86 | 98.8K | -0.49 | | 0.62 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 374.9 | 369.4 | 372.5 | 15.0K | -1.1 | | 0.29 | |
| AVALON | AVALON TECHNOLOGIES LTD | 925.0 | 885.0 | 908.7 | 326.3K | 15.0 | | 1.67 | |
| AVANTEL | Avantel Limited | 161.5 | 156.8 | 157.4 | 1.04M | -0.2 | | 0.15 | |
| AVANTIFEED | Avanti Feeds Limited | 885.0 | 852.4 | 857.5 | 394.3K | -22.8 | | 2.59 | |
| AVG | AVG Logistics Limited | 197.0 | 180.0 | 183.2 | 152.0K | 8.0 | | 4.57 | |
| AVIANSH-SM | AVIANSH-SM | 117.0 | 116.8 | 116.8 | 5.0K | -0.5 | | 0.43 | |
| AVIANSH.SM | AVI ANSH TEXTILE LIMITED | 116.5 | 115.0 | 115.0 | 7.0K | -0.5 | | 0.43 | |
| AVL | ADITYA VISION LTD | 495.5 | 474.5 | 490.7 | 194.4K | 7.1 | | 1.47 | |
| AVONMORE | Avonmore Capital & Management | 18.99 | 18.00 | 18.19 | 215.3K | -0.46 | | 2.47 | |
| AVPINFRA-SM | AVPINFRA-SM | 122.8 | 118.5 | 119.0 | 46.4K | -0.7 | | 0.58 | |
| AVPINFRA.SM | AVP INFRACON LIMIT | 120.8 | 118.5 | 119.3 | 48.0K | -1.3 | | 1.04 | |
| AVROIND | AVRO INDIA LIMITED | 123.0 | 115.3 | 118.4 | 6.1K | 0.6 | | 0.52 | |
| AVSL.SM | AVSL INDUSTRIES LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVTNPL | AVT Natural Products Limited | 67.60 | 66.62 | 67.21 | 21.5K | -0.30 | | 0.44 | |
| AWFIS | Awfis Space Solutions Ltd | 499.7 | 481.9 | 485.7 | 110.3K | -8.2 | | 1.66 | |
| AWHCL | Antony Waste Handling Cell Limited | 494.1 | 485.2 | 490.3 | 66.7K | -2.4 | | 0.48 | |
| AWL | Adani Wilmar Limited | 237.4 | 233.3 | 233.8 | 1.3M | -2.5 | | 1.05 | |
| AXISBANK | Axis Bank Limited | 1,290 | 1,270 | 1,286 | 6.18M | 19 | | 1.49 | |
| AXISBNINAV | AXISBNINAV | 607.4 | 607.4 | 607.4 | 0 | -3.8 | | 0.63 | |
| AXISBNKETF | Axis NIFTY Bank ETF | 620.7 | 615.0 | 617.2 | 1.1K | 0.1 | | 0.02 | |
| AXISBPINAV | AXISBPINAV | 13.12 | 13.12 | 13.12 | 0 | 0.00 | | 0.00 | |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 | 13.60 | 12.99 | 13.15 | 67.8K | 0.03 | | 0.23 | |
| AXISCADES | AXISCADES Technologies Limited | 1,442 | 1,373 | 1,439 | 68.9K | 66 | | 4.77 | |
| AXISCEINAV | AXISCEINAV | 125.9 | 125.9 | 125.9 | 0 | 0.0 | | 0.02 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 126.8 | 125.7 | 126.3 | 4.3K | 0.5 | | 0.41 | |
| AXISGOINAV | AXISGOINAV | 110.6 | 110.6 | 110.6 | 0 | 0.0 | | NaN | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 150.4 | 149.0 | 149.3 | 3.1K | 0.0 | | 0.01 | |
| AXISHCINAV | AXISHCINAV | 149.3 | 149.3 | 149.3 | 0 | 0.0 | | NaN | |
| AXISILINAV | AXISILINAV | 198.6 | 198.6 | 198.6 | 0 | 0.0 | | NaN | |
| AXISILVER | AXISILVER | 237.4 | 231.5 | 234.4 | 1.43M | 3.5 | | 1.51 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 293.8 | 285.6 | 287.7 | 8.0K | -1.3 | | 0.43 | |
| AXISNIINAV | AXISNIINAV | 284.0 | 284.0 | 284.0 | 0 | -2.1 | | 0.73 | |
| AXISTECETF | Axis NIFTY IT ETF | 415.7 | 407.8 | 411.8 | 3.3K | -6.2 | | 1.49 | |
| AXISTEINAV | AXISTEINAV | 418.3 | 418.3 | 418.3 | 0 | 0.0 | | NaN | |
| AXISVAINAV | AXISAMC - AXISVAINAV | 30.37 | 30.37 | 30.37 | 0 | -0.12 | | 0.39 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 33.30 | 31.47 | 32.34 | 270.6K | 0.06 | | 0.19 | |
| AXITA | Axita Cotton Limited | 11.36 | 11.16 | 11.16 | 1.18M | -0.58 | | 4.94 | |
| AXSENSEX | AXSENSEX | 88.90 | 86.97 | 87.83 | 7.9K | -0.26 | | 0.30 | |
| AXSNSXINAV | AXSNSXINAV | 87.27 | 87.27 | 87.27 | 0 | -0.64 | | 0.73 | |
| AYMSYNTEX | AYM Syntex Limited | 170.0 | 166.1 | 166.7 | 4.4K | -3.6 | | 2.09 | |
| AZAD | Azad Engineering Limited | 1,700 | 1,656 | 1,689 | 115.3K | 37 | | 2.21 | |