| A2ZINFRA | A2Z Infra Engineering Limited | 16.99 | 15.80 | 15.83 | 278.7K | -0.80 | | 4.81 | |
| AAATECH | AAA Technologies Limited | 104.5 | 101.3 | 101.3 | 29.2K | -5.3 | | 4.99 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 489.9 | 479.4 | 481.4 | 279.3K | -3.7 | | 0.75 | |
| AAKAAR.SM | AAKAAR.SM | 76.95 | 72.30 | 72.30 | 4.8K | -7.20 | | 9.06 | |
| AAKASH | Aakash Exploration Services Limited | 8.910 | 8.660 | 8.710 | 34.7K | -0.030 | | 0.34 | |
| AARADHYA.SM | AARADHYA.SM | 129.6 | 129.6 | 129.6 | 1.2K | -6.4 | | 4.71 | |
| AARADHYA.ST | Aaradhya Disposal Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 68.87 | 64.70 | 67.55 | 198.4K | -0.12 | | 0.18 | |
| AARON | Aaron Industries Limited | 172.9 | 168.8 | 169.4 | 7.1K | 0.9 | | 0.52 | |
| AARTECH | Aartech Solonics Limited | 48.89 | 47.01 | 47.56 | 26.4K | -0.41 | | 0.85 | |
| AARTIDRUGS | Aarti Drugs Limited | 417.7 | 411.9 | 416.7 | 58.6K | 5.0 | | 1.21 | |
| AARTIIND | Aarti Industries Limited | 376.7 | 369.4 | 375.7 | 316.3K | 1.8 | | 0.48 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 752.5 | 737.7 | 744.2 | 51.5K | -8.2 | | 1.09 | |
| AARTISURF | Aarti Surfactants Limited | 395.0 | 386.3 | 391.9 | 4.3K | 4.1 | | 1.04 | |
| AARTISURF.PR.1 | Aarti Surfactants Limited | 171.7 | 171.7 | 171.7 | 64 | 0.0 | | NaN | |
| AARVEEDEN | Aarvee Denims & Exports Ltd. | 153.4 | 145.6 | 149.6 | 18.6K | 2.0 | | 1.38 | |
| AARVI | Aarvi Encon Limited | 131.0 | 126.7 | 127.2 | 7.8K | -0.9 | | 0.72 | |
| AATMAJ-SM | AATMAJ-SM | 25.25 | 24.00 | 25.25 | 6.0K | 1.20 | | 4.99 | |
| AATMAJ.SM | Aatmaja Healthcare Ltd. | 25.00 | 24.00 | 24.20 | 20.0K | -0.25 | | 1.02 | |
| AAVAS | Aavas Financiers Limited | 1,471 | 1,456 | 1,459 | 31.3K | -5 | | 0.33 | |
| ABAN | Aban Offshore Limited | 19.59 | 18.77 | 19.15 | 281.8K | -0.60 | | 3.04 | |
| ABB | ABB India Limited | 5,196 | 5,146 | 5,177 | 37.9K | 7 | | 0.13 | |
| ABBOTINDIA | Abbott India Limited | 28,990 | 28,405 | 28,485 | 3.9K | -540 | | 1.86 | |
| ABCAPITAL | Aditya Birla Capital Limited | 362.8 | 353.7 | 362.0 | 3.45M | 4.3 | | 1.19 | |
| ABCAPITAL.BL | ADITYA BIRLA CAPIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABCOTS | A B Cotspin India Limited | 418.0 | 411.1 | 413.0 | 5.0K | -1.8 | | 0.43 | |
| ABDL | Allied Blenders & Distillers Ltd | 622.0 | 598.0 | 601.2 | 433.0K | -12.4 | | 2.02 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.09 | 75.82 | 76.10 | 1.8M | -0.68 | | 0.89 | |
| ABGSEC | ABGSEC | 111.7 | 111.2 | 111.2 | 3 | -0.5 | | 0.47 | |
| ABGSECINAV | ABGSECINAV | 111.1 | 111.1 | 111.1 | 0 | 0.0 | | NaN | |
| ABHAPOWER.SM | ABHA POWER N STEEL LTD | 35.50 | 34.95 | 34.95 | 3.2K | 1.95 | | 5.91 | |
| ABHAPOWER.ST | Abha Power & Steel Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABINFRA | ABINFRA | 18.15 | 17.67 | 17.82 | 137.4K | 0.10 | | 0.56 | |
| ABINFRA.SM | A B INFRABUILD LTD | 19.39 | 18.61 | 18.89 | 36.3K | -0.06 | | 0.32 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 128.5 | 124.6 | 126.4 | 780.3K | -1.2 | | 0.90 | |
| ABMINTLLTD | ABM International Limited | 45.70 | 42.21 | 43.35 | 3.6K | 1.42 | | 3.39 | |
| ABREL | Aditya Birla Real Estate Limited | 1,687 | 1,655 | 1,681 | 52.5K | 6 | | 0.35 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 848.0 | 802.6 | 843.4 | 500.3K | 38.2 | | 4.74 | |
| ABSLBAINAV | ABSLBAINAV | 60.34 | 60.20 | 60.20 | 0 | -0.12 | | 0.20 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 62.34 | 59.29 | 60.90 | 45.6K | 0.08 | | 0.13 | |
| ABSLFTTJRN.MF | ABSLFTTJRN.MF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABSLLIQUID | ABSLLIQUID | 1000.0 | 1000.0 | 1000.0 | 2.1K | 0.0 | | 0.00 | |
| ABSLLQINAV | ABSLLQINAV | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 74.60 | 72.66 | 72.93 | 25.5K | -0.25 | | 0.34 | |
| ABSLNNINAV | ABSLNNINAV | 71.23 | 71.23 | 71.23 | 0 | -0.27 | | 0.38 | |
| ABSLPSE | ABSLPSE | 10.21 | 10.12 | 10.19 | 234.5K | 0.04 | | 0.39 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 199.0 | 185.1 | 191.3 | 42.5K | -5.4 | | 2.75 | |
| ABSMARINE.SM | ABS Marine Services Ltd. | 198.5 | 192.1 | 192.9 | 34.0K | -5.2 | | 2.62 | |
| ABSPSEINAV | ABSPSEINAV | 9.760 | 9.700 | 9.700 | 0 | -0.070 | | 0.72 | |
| ACC | ACC Limited | 1,745 | 1,730 | 1,740 | 161.8K | 3 | | 0.16 | |
| ACCELYA | Accelya Solutions India Limited | 1,321 | 1,303 | 1,309 | 16.3K | 1 | | 0.05 | |
| ACCENTMIC.SM | Accent Microcell Ltd. | 344.0 | 333.1 | 338.5 | 11.5K | -6.0 | | 1.74 | |
| ACCENTMIC.ST | ACCENTMIC.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACCORD.SM | ACCORD SYNERGY LTD | 26.35 | 26.35 | 26.35 | 2.0K | 0.00 | | NaN | |
| ACCPL-SM | ACCPL-SM | 86.00 | 84.00 | 84.05 | 21.6K | -3.80 | | 4.33 | |
| ACCPL.SM | ACCRETION PHARMA LIMITED | 91.10 | 86.25 | 87.70 | 14.4K | -2.30 | | 2.56 | |
| ACCURACY | Accuracy Shipping Limited | 5.830 | 5.450 | 5.670 | 62.9K | -0.100 | | 1.73 | |
| ACE | Action Construction Equipment Limited | 957.0 | 941.5 | 944.0 | 56.9K | -2.7 | | 0.29 | |
| ACEINTEG | Ace Integrated Solutions Limited | 22.88 | 22.00 | 22.76 | 406 | -0.13 | | 0.57 | |
| ACI | Archean Chemical Industries Limited | 560.0 | 548.1 | 554.0 | 64.6K | -3.2 | | 0.57 | |
| ACL | Andhra Cements Limited | 68.00 | 65.00 | 65.65 | 14.1K | -0.87 | | 1.31 | |
| ACMESOLAR | ACME Solar Holdings Limited | 238.9 | 235.9 | 237.8 | 624.0K | 0.4 | | 0.15 | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 171.0 | 170.0 | 170.0 | 2.4K | -8.0 | | 4.49 | |
| ACTIVEINFR.SM | ACTIVE INFRASTRUCTURES L | 171.0 | 171.0 | 171.0 | 13.2K | 0.0 | | 0.00 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 1,770 | 1,696 | 1,751 | 324.3K | 46 | | 2.69 | |
| ADANI.RE | ADANI.RE | 435.5 | 368.0 | 425.1 | 953.4K | 0.0 | | NaN | |
| ADANIENPP.E1 | Adani Enterprises Ltd Partly Paidup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIENSOL | Adani Energy Solutions Limited | 1,062 | 1,026 | 1,046 | 2.77M | 19 | | 1.85 | |
| ADANIENT | Adani Enterprises Limited | 2,287 | 2,241 | 2,260 | 1.04M | 20 | | 0.91 | |
| ADANIENT.BL | ADANIENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIGREEN | Adani Green Energy Limited | 1,045 | 1,016 | 1,026 | 2.3M | 11 | | 1.06 | |
| ADANIGREEN.BL | ADANI GREEN ENERGY | 970.0 | 970.0 | 970.0 | 28.64M | 0.0 | | NaN | |
| ADANIPORTS | Adani Ports and Special Economic | 1,491 | 1,470 | 1,481 | 981.1K | 11 | | 0.77 | |
| ADANIPORTS.BL | ADANI PORT SPECIAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER | Adani Power Limited | 153.2 | 142.8 | 148.8 | 63.99M | 5.8 | | 4.04 | |
| ADANIPOWER.BL | ADANI POWER LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER.T0 | ADANIPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANITRANS | Adani Transmissions Limited | 988.9 | 969.5 | 977.0 | 753.0K | -0.9 | | 0.09 | |
| ADDICTIVE.SM | ADDICTIVE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADFFOODS | ADF Foods Limited | 205.0 | 203.0 | 204.1 | 27.3K | 0.2 | | 0.09 | |
| ADL | Archidply Decor Limited | 78.80 | 76.48 | 77.51 | 962 | 1.41 | | 1.85 | |
| ADOR | Ador Welding Limited | 1,070 | 1,040 | 1,043 | 4.5K | -22 | | 2.04 | |
| ADORWELD | Ador Welding Limited | 1,068 | 1,010 | 1,049 | 14.7K | 22 | | 2.17 | |
| ADROITINFO | Adroit Infotech Limited | 10.48 | 10.03 | 10.16 | 3.0K | -0.18 | | 1.74 | |
| ADSL | Allied Digital Services Limited | 153.7 | 151.3 | 152.5 | 62.9K | 0.6 | | 0.37 | |
| ADVANCE | Advance Agrolife Ltd | 118.0 | 115.0 | 117.3 | 58.5K | -0.5 | | 0.41 | |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 59.00 | 57.99 | 58.12 | 16.6K | -0.57 | | 0.97 | |
| ADVENTHTL | Advent Hotels International Limited | 227.9 | 223.5 | 224.8 | 49.6K | 1.2 | | 0.55 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 306.0 | 299.0 | 304.1 | 64.9K | 1.8 | | 0.60 | |
| AEGISCHEM | Aegis Logistics Limited | 735.0 | 726.1 | 729.7 | 78.8K | -1.1 | | 0.15 | |
| AEGISLOG | Aegis Logistics Limited | 721.9 | 709.1 | 713.3 | 67.9K | -4.3 | | 0.60 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 256.4 | 246.8 | 252.2 | 234.6K | 2.9 | | 1.15 | |
| AEGISVOPAK.BL | AEGISVOPAK.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEQUS | Aequs Limited | 165.4 | 148.4 | 151.2 | 40.21M | -7.6 | | 4.77 | |
| AEROENTER | Aeroflex Enterprises Limited | 86.80 | 84.52 | 84.94 | 38.2K | -0.42 | | 0.49 | |
| AEROFLEX | Aeroflex Industries Limited | 196.7 | 191.1 | 192.6 | 283.5K | -0.5 | | 0.25 | |
| AERON-SM | AERON-SM | 104.0 | 100.6 | 103.5 | 36.0K | 0.5 | | 0.49 | |
| AERON.SM | Aeron Composite Ltd. | 97.00 | 95.95 | 96.05 | 7.0K | 0.05 | | 0.05 | |
| AERONEU | Aeroflex Neu Limited | 80.78 | 74.25 | 75.32 | 74.2K | -0.95 | | 1.25 | |
| AESTHETIK.SM | Aesthetik Engineers Ltd. | 97.00 | 96.00 | 96.75 | 4.0K | 1.75 | | 1.84 | |
| AETHER | Aether Industries Limited | 913.5 | 850.2 | 899.0 | 440.5K | 38.9 | | 4.52 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 396.5 | 385.7 | 393.0 | 222.9K | 6.1 | | 1.56 | |
| AFFLE | Affle (India) Limited | 1,803 | 1,774 | 1,781 | 65.0K | -18 | | 1.00 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 209.0 | 202.1 | 204.1 | 17.2K | 2.3 | | 1.12 | |
| AFIL | Akme Fintrade India Ltd | 6.570 | 6.310 | 6.410 | 980.7K | 0.070 | | 1.10 | |
| AFSL | Abans Financial Services Limited | 208.5 | 201.1 | 202.6 | 12.2K | 0.6 | | 0.31 | |
| AGARIND | Agarwal Industrial Corporation Limited | 724.9 | 703.0 | 710.7 | 17.4K | -0.8 | | 0.11 | |
| AGARWALEYE | AGARWALEYE | 511.7 | 498.2 | 500.3 | 40.2K | -8.1 | | 1.59 | |
| AGARWALEYE.BL | AGARWALEYE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGARWALFT-SM | AGARWALFT-SM | 42.00 | 42.00 | 42.00 | 4.5K | 2.00 | | 5.00 | |
| AGARWALFT.SM | AGARWAL FLOAT GL | 40.05 | 40.05 | 40.05 | 1.5K | -0.45 | | 1.11 | |
| AGARWALTUF.SM | Agarwal Toughened Glass India Ltd. | 120.3 | 115.2 | 117.6 | 92.4K | -8.2 | | 6.52 | |
| AGI | AGI Greenpac Limited | 760.9 | 748.2 | 752.4 | 22.7K | 1.3 | | 0.17 | |
| AGIIL | AGI Infra Limited | 270.7 | 256.5 | 262.8 | 5.72M | 0.4 | | 0.13 | |
| AGNI | AGNI | 24.00 | 22.95 | 23.25 | 17.5K | -0.25 | | 1.06 | |
| AGNI.SM | AGNI GREEN POWER L | 24.95 | 24.85 | 24.85 | 5.0K | -0.10 | | 0.40 | |
| AGNI.ST | AGNI GREEN POWER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGRITECH | Agri-Tech (India) Limited | 155.9 | 150.1 | 151.7 | 2.1K | -1.3 | | 0.87 | |
| AGROPHOS | Agro Phos India Limited | 42.88 | 40.80 | 41.46 | 21.3K | -1.14 | | 2.68 | |
| AGSTRA | AGS Transact Technologies Limited | 4.230 | 4.120 | 4.160 | 70.6K | -0.020 | | 0.48 | |
| AGUL-SM | AGUL-SM | 69.00 | 68.00 | 68.95 | 12.0K | 1.85 | | 2.76 | |
| AGUL.SM | A G UNIVERSAL LIMI | 61.60 | 61.60 | 61.60 | 6.0K | -3.20 | | 4.94 | |
| AHCL | Anlon Healthcare Limited | 140.0 | 133.0 | 134.1 | 73.8K | -1.6 | | 1.19 | |
| AHIMSA.SM | AHIMSA INDUSTRIES | 25.05 | 25.00 | 25.00 | 12.0K | 0.00 | | NaN | |
| AHLADA | Ahlada Engineers Limited | 48.90 | 46.51 | 47.95 | 5.1K | 0.12 | | 0.25 | |
| AHLEAST | Asian Hotels (East) Limited | 139.0 | 130.1 | 138.3 | 2.8K | 5.4 | | 4.09 | |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 994.2 | 956.8 | 959.2 | 35.9K | -21.4 | | 2.18 | |
| AHLWEST | Asian Hotels | 144.2 | 144.2 | 144.2 | 0 | 0.0 | | 0.00 | |
| AIAENG | AIA Engineering Limited | 4,100 | 3,963 | 4,030 | 74.9K | 13 | | 0.31 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 3,203 | 3,095 | 3,136 | 139.5K | 3 | | 0.08 | |
| AILIMITED.SM | ABHISHEK INTEGRATI | 40.00 | 40.00 | 40.00 | 1.5K | 0.00 | | NaN | |
| AIMTRON-SM | AIMTRON-SM | 873.5 | 838.0 | 859.5 | 35.8K | 27.6 | | 3.31 | |
| AIMTRON.SM | AIMTRON ELECTRONIC | 805.0 | 791.1 | 796.0 | 13.6K | -0.8 | | 0.09 | |
| AIRAN | Airan Limited | 18.49 | 17.90 | 18.06 | 41.1K | -0.01 | | 0.06 | |
| AIROLAM | Airo Lam limited | 104.0 | 101.5 | 101.6 | 471 | -0.2 | | 0.22 | |
| AIRTELPP-E1 | AIRTELPP-E1 | 1,715 | 1,682 | 1,698 | 147.6K | 7 | | 0.39 | |
| AIRTELPP.E1 | Bharti Airtel Ltd. | 1,586 | 1,520 | 1,538 | 895.4K | -32 | | 2.03 | |
| AISL-SM | AISL-SM | 84.50 | 79.30 | 84.50 | 1.8K | 1.25 | | 1.50 | |
| AISL.SM | ANI INTEGRATED SER | 80.00 | 80.00 | 80.00 | 600 | 0.00 | | NaN | |
| AJANTPHARM | Ajanta Pharma Limited | 2,962 | 2,745 | 2,938 | 620.5K | 170 | | 6.12 | |
| AJAXENGG | AJAXENGG | 599.3 | 590.2 | 591.2 | 14.2K | -2.6 | | 0.44 | |
| AJMERA | Ajmera Realty & Infra India Limited | 974.0 | 952.0 | 959.6 | 21.7K | -0.6 | | 0.06 | |
| AJOONI | Ajooni Biotech Limited | 4.400 | 4.310 | 4.330 | 156.1K | 0.020 | | 0.46 | |
| AJRINFRA | AJR Infra And Tolling Ltd. | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 | | 0.00 | |
| AKANKSHA | Akanksha Power and Infrastructure Ltd | 70.00 | 67.95 | 69.00 | 17.0K | 1.00 | | 1.47 | |
| AKANKSHA.SM | AKANKSHA POWER | 72.00 | 70.00 | 70.20 | 11.0K | -0.30 | | 0.43 | |
| AKASH | Akash Infra-Projects Limited | 25.98 | 25.20 | 25.27 | 2.9K | -0.41 | | 1.60 | |
| AKG | Akg Exim Limited | 12.45 | 12.05 | 12.30 | 14.7K | 0.00 | | 0.00 | |
| AKI | AKI India Limited | 6.950 | 6.110 | 6.560 | 80.0K | -0.040 | | 0.61 | |
| AKIKO.SM | Akiko Global Services Ltd. | 269.5 | 259.5 | 269.5 | 2.4K | 10.0 | | 3.85 | |
| AKIKO.ST | Akiko Global Services L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKSHAR | Akshar Spintex Limited | 0.5200 | 0.4700 | 0.4900 | 2.25M | -0.0200 | | 3.92 | |
| AKSHARCHEM | AksharChem India Limited | 243.9 | 238.0 | 243.5 | 594 | 2.5 | | 1.05 | |
| AKSHOPTFBR | Aksh Optifibre Limited | 6.580 | 6.210 | 6.390 | 209.4K | -0.050 | | 0.78 | |
| AKUMS | Akums Drugs and Pharmaceutical | 453.7 | 445.1 | 445.9 | 55.3K | -7.5 | | 1.65 | |
| AKUMS.BL | AKUMS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKZOINDIA | Akzo Nobel India Limited | 3,194 | 3,141 | 3,186 | 44.1K | 9 | | 0.27 | |
| ALANKIT | Alankit Limited | 10.92 | 10.71 | 10.77 | 135.5K | -0.03 | | 0.28 | |
| ALBERTDAVD | Albert David Limited | 743.0 | 735.4 | 739.5 | 1.2K | 2.9 | | 0.39 | |
| ALCHEM | Alchemist Limited | 3.150 | 3.150 | 3.150 | 0 | 0.000 | | 0.00 | |
| ALCODIS.SM | ALCODIS.SM | 106.0 | 106.0 | 106.0 | 1.3K | -2.0 | | 1.85 | |
| ALEMBICLTD | Alembic Limited | 102.5 | 100.9 | 102.1 | 181.5K | 0.9 | | 0.88 | |
| ALICON | Alicon Castalloy Limited | 827.0 | 811.4 | 821.0 | 6.9K | 5.7 | | 0.69 | |
| ALIVUS | Alivus Life Sciences Limited | 922.9 | 905.2 | 907.6 | 19.6K | -9.0 | | 0.98 | |
| ALKALI | Alkali Metals Limited | 81.88 | 79.26 | 80.73 | 2.4K | 0.17 | | 0.21 | |
| ALKEM | Alkem Laboratories Limited | 5,520 | 5,384 | 5,464 | 44.4K | -43 | | 0.78 | |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,630 | 1,596 | 1,618 | 30.9K | 22 | | 1.40 | |
| ALLCARGO | Allcargo Logistics Limited | 10.73 | 10.14 | 10.64 | 7.05M | 0.50 | | 4.93 | |
| ALLDIGI | Alldigi Tech Limited | 874.9 | 861.1 | 867.2 | 1.6K | -2.3 | | 0.26 | |
| ALLETEC-SM | ALLETEC-SM | 216.0 | 212.9 | 214.8 | 12.0K | 1.9 | | 0.89 | |
| ALLETEC.SM | ALL E TECHNOLOGIES | 215.1 | 200.0 | 206.2 | 38.4K | -8.9 | | 4.12 | |
| ALLSEC | Allsec Technologies Limited | 838.5 | 827.0 | 828.7 | 1.7K | -4.3 | | 0.52 | |
| ALLTIME | ALLTIME | 269.3 | 261.0 | 262.7 | 28.7K | -2.6 | | 0.96 | |
| ALMONDZ | Almondz Global Securities Limited | 19.28 | 17.25 | 18.15 | 620.7K | 0.45 | | 2.54 | |
| ALOKINDS | Alok Industries Limited | 16.23 | 16.04 | 16.12 | 1.53M | 0.09 | | 0.56 | |
| ALPA | Alpa Laboratories Limited | 79.50 | 77.60 | 78.84 | 9.8K | 1.15 | | 1.48 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 828.5 | 810.2 | 817.6 | 16.2K | -4.0 | | 0.49 | |
| ALPEXSOLAR.SM | ALPEX SOLAR LIMITE | 815.0 | 762.3 | 809.1 | 118.6K | 6.6 | | 0.82 | |
| ALPHA | ALPHA | 48.59 | 47.75 | 48.20 | 431.8K | -0.03 | | 0.06 | |
| ALPHAETF | ALPHAETF | 25.15 | 24.90 | 25.06 | 323.9K | 0.13 | | 0.52 | |
| ALPHAGEO | Alphageo (India) Limited | 230.4 | 224.9 | 226.4 | 1.8K | -0.5 | | 0.22 | |
| ALPHAINAV | ALPHAINAV | 25.15 | 25.15 | 25.15 | 0 | 0.00 | | NaN | |
| ALPL30IETF | ALPL30IETF | 27.97 | 27.85 | 27.94 | 221.6K | 0.07 | | 0.25 | |
| ALPSINDUS | Alps Industries Limited | 3.430 | 3.430 | 3.430 | 11.6K | -0.060 | | 1.72 | |
| ALUWIND.SM | ALUWIND ARCHITECTU | 72.00 | 72.00 | 72.00 | 10.5K | 0.00 | | 0.00 | |
| AMANTA | Amanta Healthcare Limited | 110.7 | 100.1 | 109.0 | 90.7K | 7.3 | | 7.14 | |
| AMARAJABAT | Amara Raja Batteries Limited | 925.6 | 912.1 | 924.2 | 294.1K | -1.0 | | 0.11 | |
| AMBANIORGO-SM | AMBANIORGO-SM | 99.75 | 99.75 | 99.75 | 1.0K | -5.25 | | 5.00 | |
| AMBANIORGO.SM | AMBANI ORGOCHEM LIMITED | 111.4 | 104.1 | 105.0 | 13.0K | 0.0 | | NaN | |
| AMBER | Amber Enterprises India Limited | 6,465 | 6,374 | 6,448 | 86.1K | 61 | | 0.95 | |
| AMBER.BL | AMBER ENTERPRISES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBEY-SM | AMBEY-SM | 43.90 | 43.50 | 43.50 | 10.0K | -0.55 | | 1.25 | |
| AMBEY.SM | Ambey Laboratories Ltd. | 39.50 | 39.20 | 39.50 | 4.0K | 0.30 | | 0.77 | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 25.90 | 25.06 | 25.19 | 7.1K | -0.42 | | 1.64 | |
| AMBIKCO | Ambika Cotton Mills Limited | 1,249 | 1,239 | 1,243 | 2.5K | 9 | | 0.72 | |
| AMBUJACEM | Ambuja Cements Limited | 561.0 | 555.1 | 559.7 | 1.57M | 3.3 | | 0.59 | |
| AMCL.SM | AMCL.SM | 355.5 | 347.0 | 355.0 | 8.8K | 3.6 | | 1.02 | |
| AMCL.ST | ANB Metal Cast Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMDIND | AMD Industries Limited | 49.54 | 47.50 | 47.87 | 8.3K | -0.10 | | 0.21 | |
| AMEYA-SM | AMEYA-SM | 99.95 | 97.10 | 99.95 | 2.0K | 2.85 | | 2.94 | |
| AMEYA.SM | AMEYA PRECISION EN | 99.70 | 99.70 | 99.70 | 1.0K | -0.25 | | 0.25 | |
| AMIABLE.SM | Amiable Logistics India Ltd. | 82.00 | 60.05 | 80.95 | 11.2K | 0.00 | | NaN | |
| AMIORG | Acutaas Chemicals Limited | 1,660 | 1,625 | 1,631 | 124.2K | -31 | | 1.84 | |
| AMIORG.BL | AMI ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMJLAND | Amj Land Holdings Limited | 53.47 | 51.15 | 52.78 | 17.9K | 0.51 | | 0.98 | |
| AMJUMBO-SM | AMJUMBO-SM | 10.100 | 9.300 | 9.950 | 56.0K | 0.300 | | 3.11 | |
| AMJUMBO.SM | A&M Jumbo Bags Ltd. | 8.300 | 8.300 | 8.300 | 8.0K | 0.300 | | 3.75 | |
| AMNPLST | Amines & Plasticizers Limited | 193.6 | 187.0 | 191.2 | 4.6K | 6.1 | | 3.30 | |
| AMRUTANJAN | Amrutanjan Health Care Limited | 673.5 | 666.0 | 667.2 | 2.4K | -1.4 | | 0.20 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,104 | 3,062 | 3,095 | 265.3K | -18 | | 0.56 | |
| ANANTAM-IV | ANANTAM-IV | 104.0 | 103.8 | 103.9 | 3.9K | 0.0 | | 0.01 | |
| ANANTAM.IV | ANANTAM.IV | 105.0 | 103.1 | 103.6 | 4.3K | -0.1 | | 0.10 | |
| ANANTRAJ | Anant Raj Limited | 556.2 | 546.4 | 552.5 | 758.7K | 5.2 | | 0.95 | |
| ANANTRAJ.BL | ANANTRAJ.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANDHRACEMT | Andhra Cements Limited | 71.50 | 69.00 | 69.97 | 36.7K | -0.48 | | 0.68 | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 67.50 | 66.75 | 67.01 | 43.0K | -0.19 | | 0.28 | |
| ANDHRSUGAR | The Andhra Sugars Limited | 76.39 | 75.21 | 75.92 | 68.2K | 0.24 | | 0.32 | |
| ANGELONE | Angel One Limited | 2,375 | 2,321 | 2,363 | 474.2K | 19 | | 0.80 | |
| ANIKINDS | Anik Industries Limited | 54.78 | 51.05 | 51.78 | 53.2K | -1.38 | | 2.60 | |
| ANKITMETAL | Ankit Metal & Power Limited | 1.790 | 1.720 | 1.730 | 6.4K | -0.020 | | 1.14 | |
| ANLON.SM | ANLON TECH SOL LTD | 419.0 | 393.6 | 403.8 | 12.8K | -0.3 | | 0.06 | |
| ANMOL | Anmol India Limited | 13.97 | 13.70 | 13.87 | 21.3K | 0.03 | | 0.22 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 202.9 | 190.1 | 194.9 | 152.0K | -2.8 | | 1.39 | |
| ANNAPURNA.SM | Annapurna Swadisht Ltd. | 217.6 | 213.6 | 216.3 | 12.3K | -3.8 | | 1.70 | |
| ANONDITA.SM | ANONDITA.SM | 734.4 | 691.8 | 734.4 | 10.0K | 14.4 | | 2.00 | |
| ANONDITA.ST | Anondita Medicare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANSALAPI | Ansal Properties & | 3.370 | 3.300 | 3.360 | 15.3K | 0.000 | | 0.00 | |
| ANTELOPUS | ANTELOPUS SELAN ENRGY LTD | 416.4 | 410.0 | 411.3 | 10.1K | 0.1 | | 0.02 | |
| ANTGRAPHIC | Antarctica Limited | 1.170 | 0.990 | 1.070 | 1.51M | 0.090 | | 9.18 | |
| ANTHEM | Anthem Biosciences Ltd | 659.6 | 633.6 | 638.1 | 248.3K | -13.4 | | 2.06 | |
| ANUHPHR | Anuh Pharma Limited | 82.25 | 78.41 | 78.69 | 30.3K | -1.83 | | 2.27 | |
| ANUHPHR.BL | ANUHPHR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANUP | The Anup Engineering Limited | 2,258 | 2,224 | 2,232 | 4.4K | -11 | | 0.50 | |
| ANURAS | Anupam Rasayan India Limited | 1,330 | 1,310 | 1,327 | 408.4K | 8 | | 0.58 | |
| ANYA-SM | ANYA-SM | 20.90 | 19.90 | 20.55 | 45.0K | 0.15 | | 0.74 | |
| ANYA.SM | Anya Polytech & Fertilizers Ltd. | 21.95 | 20.65 | 20.90 | 100.0K | -0.50 | | 2.34 | |
| ANZEN.IV | Anzen Ind Ene Yld Plu Tru | 118.0 | 116.5 | 117.3 | 50.0K | 0.0 | | NaN | |
| AOGOLDINAV | AOGOLDINAV | 12.36 | 9.56 | 12.35 | 0 | 0.01 | | 0.08 | |
| AONE50INAV | AONE50INAV | 12.350 | 9.530 | 9.580 | 0 | 0.000 | | 0.00 | |
| AONEGOLD | Angel One Gold ETF | 12.53 | 12.38 | 12.41 | 473.0K | -0.01 | | 0.08 | |
| AONELIINAV | AONELIINAV | 1,039 | 1,039 | 1,039 | 0 | 0 | | 0.01 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,041 | 1,041 | 1,041 | 59.9K | 0 | | 0.01 | |
| AONENFINAV | AONENFINAV | 1038.97 | 9.58 | 10.58 | 0 | 0.00 | | 0.00 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 10.81 | 10.69 | 10.70 | 147.9K | 0.00 | | 0.00 | |
| AONETMMQ50 | AONETMMQ50 | 9.710 | 9.510 | 9.590 | 77.9K | -0.020 | | 0.21 | |
| AONETOINAV | AONETOINAV | 12.36 | 9.57 | 11.87 | 0 | 0.01 | | 0.08 | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 12.09 | 12.02 | 12.06 | 271.6K | 0.00 | | 0.00 | |
| APARINDS | Apar Industries Limited | 8,455 | 8,314 | 8,328 | 17.7K | -40 | | 0.48 | |
| APCL | Anjani Portland Cement Limited | 133.8 | 126.0 | 127.7 | 22.4K | -4.2 | | 3.19 | |
| APCOTEXIND | Apcotex Industries Limited | 373.3 | 365.0 | 366.0 | 7.5K | -8.3 | | 2.22 | |
| APEX | Apex Frozen Foods Limited | 294.5 | 277.9 | 290.7 | 979.1K | 11.8 | | 4.21 | |
| APEXECO.SM | Apex Ecotech Ltd. | 131.8 | 129.2 | 131.8 | 2.4K | -0.2 | | 0.11 | |
| APLAPOLLO | APL Apollo Tubes Limited | 1,990 | 1,914 | 1,970 | 1.88M | 56 | | 2.93 | |
| APLLTD | Alembic Pharmaceuticals Limited | 849.0 | 835.0 | 837.7 | 26.3K | -8.5 | | 1.00 | |
| APOLLO | Apollo Micro Systems Limited | 280.0 | 268.0 | 276.0 | 5.18M | 4.0 | | 1.47 | |
| APOLLO.BL | APOLLO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,125 | 7,024 | 7,112 | 82.0K | 69 | | 0.98 | |
| APOLLOPIPE | Apollo Pipes Limited | 297.9 | 292.1 | 293.5 | 39.7K | -0.5 | | 0.17 | |
| APOLLOTYRE | Apollo Tyres Limited | 502.5 | 492.4 | 494.2 | 518.0K | -5.8 | | 1.16 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,235 | 1,191 | 1,209 | 639 | -1 | | 0.05 | |
| APRAMEYA.SM | APRAMEYA ENGINEERING LTD | 327.0 | 315.0 | 316.6 | 10.5K | -7.7 | | 2.36 | |
| APS.SM | Australian Premium Solar Industries Ltd. | 375.4 | 365.6 | 367.3 | 14.0K | -8.4 | | 2.22 | |
| APTECHT | Aptech Limited | 93.73 | 88.90 | 89.82 | 380.5K | -3.45 | | 3.70 | |
| APTUS | Aptus Value Housing Finance | 284.9 | 279.1 | 282.1 | 455.0K | 3.0 | | 1.06 | |
| APTUS.BL | Aptus Value Hsg Fin I Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARABIAN-SM | ARABIAN-SM | 73.00 | 71.00 | 71.00 | 4.0K | 1.00 | | 1.43 | |
| ARABIAN.SM | Arabian Petroleum Ltd. | 73.00 | 73.00 | 73.00 | 2.0K | -1.95 | | 2.60 | |
| ARCHIDPLY | Archidply Industries Limited | 91.29 | 89.00 | 90.90 | 8.6K | 1.63 | | 1.83 | |
| ARCHIES | Archies Limited | 18.90 | 18.50 | 18.50 | 7.1K | -0.36 | | 1.91 | |
| ARCIIL.SM | ARC Insulation & Insulators Limited | 70.00 | 69.90 | 69.90 | 5.0K | -0.10 | | 0.14 | |
| ARCOTECH | Arcotech Limited | 2.200 | 2.200 | 2.200 | 0 | 0.000 | | 0.00 | |
| ARE&M | Amara Raja Batteries Limited | 931.9 | 904.1 | 927.8 | 342.0K | 18.3 | | 2.01 | |
| ARENTERP | Rajdarshan Industries Limited | 48.30 | 45.60 | 46.97 | 391 | 0.67 | | 1.45 | |
| ARFIN | Arfin India Limited | 75.00 | 73.90 | 74.89 | 669.3K | 1.77 | | 2.42 | |
| ARHAM-SM | ARHAM-SM | 151.1 | 151.1 | 151.1 | 1.0K | 0.0 | | 0.00 | |
| ARHAM.SM | ARHAM TECHNOLOGIES | 149.3 | 140.0 | 146.8 | 44.0K | 4.6 | | 3.20 | |
| ARIES | Aries Agro Limited | 335.5 | 324.1 | 327.2 | 19.2K | 0.3 | | 0.08 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 499.5 | 499.5 | 499.5 | 400 | -0.4 | | 0.08 | |
| ARIHANTACA.SM | ARIHANT ACADEMY LT | 475.0 | 475.0 | 475.0 | 400 | -5.0 | | 1.04 | |
| ARIHANTACA.ST | ARIHANT ACADEMY LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARIHANTCAP | Arihant Capital Markets Limited | 90.69 | 89.00 | 89.49 | 145.8K | -0.43 | | 0.48 | |
| ARIHANTSUP | Arihant Superstructures Limited | 352.0 | 338.7 | 344.1 | 45.4K | 7.4 | | 2.20 | |
| ARISINFRA | ARISINFRA | 130.0 | 128.0 | 128.4 | 50.3K | -0.3 | | 0.20 | |
| ARISTO.SM | ARISTO BIO-TECH AN | 119.7 | 119.7 | 119.7 | 1.6K | -6.3 | | 4.96 | |
| ARKADE | Arkade Developers Ltd | 136.9 | 135.3 | 135.9 | 196.8K | 0.3 | | 0.19 | |
| ARMANFIN | Arman Financial Services Limited | 1,584 | 1,543 | 1,569 | 130.7K | 11 | | 0.73 | |
| AROGRANITE | Aro Granite Industries Limited | 36.40 | 30.39 | 33.04 | 200.6K | 1.83 | | 5.86 | |
| ARROWGREEN | Arrow Greentech Limited | 508.9 | 500.0 | 502.4 | 9.8K | -3.4 | | 0.67 | |
| ARSHIYA | Arshiya Limited | 1.330 | 1.220 | 1.290 | 109.0K | 0.010 | | 0.78 | |
| ARSSBL | ANAND RATHI SH N STK BR L | 636.5 | 621.5 | 632.7 | 318.5K | 2.6 | | 0.41 | |
| ARSSINFRA | ARSS Infrastructure Projects Limited | 54.27 | 54.27 | 54.27 | 0 | 0.00 | | 0.00 | |
| ARTEMISMED | Artemis Medicare Services Limited | 280.6 | 272.0 | 278.9 | 128.8K | 7.9 | | 2.90 | |
| ARTNIRMAN | Art Nirman Limited | 48.50 | 46.31 | 47.70 | 192 | 1.43 | | 3.09 | |
| ARUNAYA.SM | Arunaya Organics Ltd. | 17.55 | 17.50 | 17.50 | 10.0K | -0.05 | | 0.28 | |
| ARUNAYA.ST | ARUNAYA ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARVEE | Arvee Laboratories (India) Limited | 221.5 | 202.7 | 204.1 | 6.2K | -9.2 | | 4.31 | |
| ARVIND | Arvind Limited | 319.9 | 315.8 | 318.7 | 87.0K | 1.6 | | 0.50 | |
| ARVINDFASN | Arvind Fashions Limited | 514.9 | 499.0 | 508.0 | 96.6K | 8.8 | | 1.76 | |
| ARVINDPORT.SM | ARVIND PORT AND INFRA LTD | 41.55 | 40.05 | 40.45 | 28.5K | -1.70 | | 4.03 | |
| ARVSMART | Arvind SmartSpaces Limited | 599.4 | 588.7 | 596.3 | 8.6K | 5.1 | | 0.86 | |
| ASAHIINDIA | Asahi India Glass Limited | 1018.9 | 992.5 | 997.6 | 62.6K | -17.4 | | 1.71 | |
| ASAHISONG | Asahi Songwon Colors Limited | 272.7 | 260.1 | 262.2 | 7.9K | -4.3 | | 1.61 | |
| ASAL | Automotive Stampings and | 489.0 | 481.0 | 482.5 | 7.7K | 0.3 | | 0.05 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 962.9 | 947.0 | 950.5 | 21.2K | -4.7 | | 0.49 | |
| ASCOM.SM | ASCOM L & I LTD | 122.0 | 122.0 | 122.0 | 3.0K | 3.0 | | 2.52 | |
| ASCOM.ST | Ascom Leasing & Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHALOG-SM | ASHALOG-SM | 68.55 | 68.55 | 68.55 | 1.0K | 0.25 | | 0.37 | |
| ASHALOG.SM | ASHAPURA LOGISTICS LTD | 69.40 | 68.55 | 68.55 | 4.0K | -0.85 | | 1.22 | |
| ASHAPURMIN | Ashapura Minechem Limited | 886.2 | 860.0 | 862.3 | 277.6K | -16.4 | | 1.86 | |
| ASHIANA | Ashiana Housing Limited | 290.9 | 280.4 | 283.1 | 39.7K | -5.3 | | 1.84 | |
| ASHIMASYN | Ashima Limited | 19.61 | 18.81 | 19.20 | 69.5K | 0.00 | | 0.00 | |
| ASHOKA | Ashoka Buildcon Limited | 169.5 | 167.3 | 167.9 | 278.6K | -0.6 | | 0.34 | |
| ASHOKAMET | Ashoka Metcast Limited | 15.70 | 15.26 | 15.57 | 12.6K | -0.07 | | 0.45 | |
| ASHOKLEY | Ashok Leyland Limited | 185.6 | 178.8 | 184.9 | 26.28M | 5.7 | | 3.18 | |
| ASHOKLEY.T0 | ASHOK LEYLAND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHOKLEY.TL | ASHOKLEY.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHWINI.SM | Ashwini Container Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANENE | Asian Energy Services Limited | 286.3 | 282.0 | 283.4 | 12.1K | 0.1 | | 0.02 | |
| ASIANHOTNR | Asian Hotels (North) Limited | 328.9 | 319.6 | 327.0 | 16.5K | 1.7 | | 0.51 | |
| ASIANPAINT | Asian Paints Limited | 2,783 | 2,746 | 2,752 | 327.9K | -18 | | 0.63 | |
| ASIANPAINT.BL | ASIAN PAINTS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANTILES | Asian Granito India Limited | 76.99 | 75.00 | 76.52 | 1.97M | 1.13 | | 1.50 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 481.3 | 475.3 | 478.3 | 65.7K | -0.4 | | 0.07 | |
| ASLIND.SM | ASL INDUSTRIES LTD | 111.9 | 111.9 | 111.9 | 2.0K | 2.2 | | 1.96 | |
| ASLIND.ST | ASL INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASMS | Bartronics India Limited | 12.24 | 11.90 | 11.95 | 114.2K | 0.09 | | 0.76 | |
| ASPINWALL | Aspinwall and Company Limited | 299.8 | 251.2 | 257.2 | 260.9K | -3.9 | | 1.51 | |
| ASPIRE.SM | ASPIRE & INNOVATI | 19.00 | 19.00 | 19.00 | 4.0K | -0.30 | | 1.55 | |
| ASTEC | Astec LifeSciences Limited | 715.0 | 696.7 | 709.2 | 90.4K | 4.2 | | 0.59 | |
| ASTEC.BL | ASTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTERDM | Aster DM Healthcare Limited | 615.0 | 603.0 | 606.7 | 521.2K | -10.2 | | 1.65 | |
| ASTERDM.BL | ASTERDM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTRAL | Astral Limited | 1,437 | 1,392 | 1,435 | 592.9K | 46 | | 3.34 | |
| ASTRAMICRO | Astra Microwave Products Limited | 996.0 | 975.1 | 983.0 | 163.7K | 1.8 | | 0.18 | |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,064 | 8,700 | 8,778 | 26.4K | -252 | | 2.79 | |
| ASTRON | Astron Paper & Board Mill Limited | 6.220 | 6.030 | 6.050 | 31.6K | -0.050 | | 0.82 | |
| ATALREAL | Atal Realtech Limited | 26.21 | 25.86 | 26.00 | 1.43M | 0.07 | | 0.27 | |
| ATALREAL.SM | ATAL REALTECH LTD | 25.30 | 25.00 | 25.16 | 1.16M | -0.09 | | 0.36 | |
| ATAM | ATAM VALVES ORD (BSE) | 83.49 | 81.00 | 82.45 | 5.3K | -0.35 | | 0.42 | |
| ATCENERGY-SM | ATCENERGY-SM | 37.45 | 36.80 | 37.45 | 9.6K | 0.15 | | 0.40 | |
| ATCENERGY.SM | ATC ENERGIES SYSTEM LTD | 38.90 | 38.00 | 38.00 | 6.0K | -0.05 | | 0.13 | |
| ATFL | Agro Tech Foods Ltd. | 715.0 | 705.0 | 708.9 | 22.2K | -1.2 | | 0.17 | |
| ATGL | Adani Total Gas Limited | 621.0 | 567.4 | 594.1 | 10.98M | 27.4 | | 4.84 | |
| ATHERENERG | Ather Energy Limited | 764.9 | 727.9 | 738.5 | 1.39M | -16.3 | | 2.15 | |
| ATHERENERG.BL | ATHERENERG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATL | Allcargo Terminals Ltd | 28.70 | 28.06 | 28.38 | 116.0K | 0.37 | | 1.32 | |
| ATL.RE | ATL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATLANTAA | Atlantaa Limited | 44.25 | 43.60 | 43.93 | 27.8K | 0.02 | | 0.05 | |
| ATLANTAELE | ATLANTA ELECTRICALS LTD | 904.1 | 867.0 | 893.9 | 263.8K | 14.5 | | 1.65 | |
| ATLASCYCLE | Atlas Cycles (Haryana) Limited | 108.0 | 100.5 | 107.3 | 14.4K | 3.5 | | 3.41 | |
| ATLPP.E1 | Allcargo Terminals Limited Partly | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATMASTCO-SM | ATMASTCO-SM | 134.9 | 130.0 | 133.3 | 19.6K | 4.6 | | 3.53 | |
| ATMASTCO.SM | ATMASTCO LTD | 142.4 | 138.0 | 139.7 | 18.8K | -1.7 | | 1.17 | |
| ATNINTER | ATN International Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| ATUL | Atul Limited | 6,190 | 6,093 | 6,169 | 10.9K | 28 | | 0.46 | |
| ATULAUTO | Atul Auto Limited | 495.0 | 438.0 | 473.8 | 3.22M | 34.0 | | 7.73 | |
| AUBANK | AU Small Finance Bank Limited | 1003.2 | 991.1 | 999.5 | 685.9K | 5.0 | | 0.50 | |
| AUBANK.BL | AU SMALL FINANCE B | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURDIS.SM | AURANGABAD DISTILL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURIGROW | Auri Grow India Limited | 0.9000 | 0.8900 | 0.8900 | 103.62M | 0.0300 | | 3.49 | |
| AURIONPRO | Aurionpro Solutions Limited | 1,067 | 1,032 | 1,060 | 79.0K | 25 | | 2.38 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 40.00 | 40.00 | 40.00 | 4.8K | 0.00 | | 0.00 | |
| AUROIMPEX.SM | Auro Impex & Chemicals Ltd. | 41.00 | 39.20 | 41.00 | 6.4K | 2.00 | | 5.13 | |
| AUROPHARMA | Aurobindo Pharma Limited | 1,197 | 1,170 | 1,193 | 412.1K | 10 | | 0.85 | |
| AUROPHARMA.BL | AUROBINDO PHARMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURUM | Aurum PropTech Limited | 189.3 | 185.1 | 188.3 | 22.4K | 0.2 | | 0.11 | |
| AUSL.SM | Aditya Ultra Steel Ltd. | 26.10 | 25.00 | 25.00 | 4.0K | -0.65 | | 2.53 | |
| AUSL.ST | ADITYA ULTRA STEEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUSOMENT | Ausom Enterprise Limited | 111.0 | 107.5 | 108.4 | 2.2K | -1.5 | | 1.36 | |
| AUTOAXLES | Automotive Axles Limited | 1,897 | 1,850 | 1,882 | 44.1K | -1 | | 0.05 | |
| AUTOBEES | AUTOBEES | 293.0 | 282.7 | 292.8 | 771.0K | 2.9 | | 0.99 | |
| AUTOBEINAV | AUTOBEINAV | 282.2 | 282.2 | 282.2 | 0 | -0.5 | | 0.19 | |
| AUTOIETF | AUTOIETF | 29.32 | 28.94 | 29.29 | 1.03M | 0.35 | | 1.21 | |
| AUTOIND | Autoline Industries Limited | 81.50 | 78.55 | 79.77 | 113.0K | 0.33 | | 0.42 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 370.7 | 365.0 | 366.4 | 14.9K | -3.4 | | 0.92 | |
| AVALON | AVALON TECHNOLOGIES LTD | 889.0 | 872.2 | 882.4 | 65.6K | 3.5 | | 0.40 | |
| AVANTEL | Avantel Limited | 159.9 | 153.4 | 156.5 | 702.7K | -1.2 | | 0.77 | |
| AVANTIFEED | Avanti Feeds Limited | 883.8 | 833.3 | 878.5 | 1.56M | 46.6 | | 5.60 | |
| AVG | AVG Logistics Limited | 182.3 | 173.4 | 175.4 | 5.0K | -2.5 | | 1.43 | |
| AVIANSH-SM | AVIANSH-SM | 116.5 | 115.5 | 116.5 | 22.0K | 1.5 | | 1.30 | |
| AVIANSH.SM | AVI ANSH TEXTILE LIMITED | 116.5 | 115.0 | 115.0 | 7.0K | -0.5 | | 0.43 | |
| AVL | ADITYA VISION LTD | 491.0 | 479.4 | 482.0 | 72.3K | -6.1 | | 1.24 | |
| AVONMORE | Avonmore Capital & Management | 18.96 | 18.36 | 18.69 | 152.8K | -0.05 | | 0.27 | |
| AVPINFRA-SM | AVPINFRA-SM | 122.9 | 118.0 | 118.4 | 28.0K | -0.7 | | 0.55 | |
| AVPINFRA.SM | AVP INFRACON LIMIT | 120.8 | 118.5 | 119.3 | 48.0K | -1.3 | | 1.04 | |
| AVROIND | AVRO INDIA LIMITED | 121.0 | 116.5 | 118.9 | 6.7K | -1.0 | | 0.79 | |
| AVSL.SM | AVSL INDUSTRIES LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVTNPL | AVT Natural Products Limited | 67.43 | 66.01 | 67.03 | 19.9K | 0.83 | | 1.25 | |
| AWFIS | Awfis Space Solutions Ltd | 501.5 | 490.0 | 498.4 | 60.7K | 5.6 | | 1.14 | |
| AWHCL | Antony Waste Handling Cell Limited | 492.1 | 483.3 | 486.0 | 99.4K | 0.7 | | 0.13 | |
| AWL | Adani Wilmar Limited | 242.4 | 237.0 | 239.5 | 1.25M | 2.2 | | 0.91 | |
| AXISBANK | Axis Bank Limited | 1,279 | 1,264 | 1,274 | 2.02M | 5 | | 0.39 | |
| AXISBNINAV | AXISBNINAV | 607.4 | 607.4 | 607.4 | 0 | -3.8 | | 0.63 | |
| AXISBNKETF | Axis NIFTY Bank ETF | 614.3 | 612.3 | 613.1 | 340 | -0.4 | | 0.07 | |
| AXISBPINAV | AXISBPINAV | 13.12 | 13.12 | 13.12 | 0 | 0.00 | | 0.00 | |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 | 13.46 | 13.03 | 13.12 | 51.7K | 0.05 | | 0.38 | |
| AXISCADES | AXISCADES Technologies Limited | 1,356 | 1,325 | 1,343 | 16.1K | 19 | | 1.45 | |
| AXISCEINAV | AXISCEINAV | 125.9 | 125.9 | 125.9 | 0 | 0.0 | | 0.02 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 126.5 | 125.2 | 126.5 | 1.6K | 0.0 | | 0.03 | |
| AXISGOINAV | AXISGOINAV | 110.6 | 110.6 | 110.6 | 0 | 0.0 | | NaN | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 149.0 | 148.1 | 148.8 | 3.4K | -0.7 | | 0.49 | |
| AXISHCINAV | AXISHCINAV | 149.3 | 149.3 | 149.3 | 0 | 0.0 | | NaN | |
| AXISILINAV | AXISILINAV | 198.6 | 198.6 | 198.6 | 0 | 0.0 | | NaN | |
| AXISILVER | AXISILVER | 226.7 | 222.6 | 225.1 | 933.9K | 1.0 | | 0.43 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 287.6 | 286.6 | 286.7 | 8.4K | -0.3 | | 0.11 | |
| AXISNIINAV | AXISNIINAV | 284.0 | 284.0 | 284.0 | 0 | -2.1 | | 0.73 | |
| AXISTECETF | Axis NIFTY IT ETF | 416.6 | 412.5 | 416.5 | 702 | 3.1 | | 0.75 | |
| AXISTEINAV | AXISTEINAV | 418.3 | 418.3 | 418.3 | 0 | 0.0 | | NaN | |
| AXISVAINAV | AXISAMC - AXISVAINAV | 30.37 | 30.37 | 30.37 | 0 | -0.12 | | 0.39 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 31.94 | 31.53 | 31.69 | 39.2K | 0.04 | | 0.13 | |
| AXITA | Axita Cotton Limited | 12.35 | 12.35 | 12.35 | 267.6K | -0.64 | | 4.93 | |
| AXSENSEX | AXSENSEX | 87.85 | 87.59 | 87.80 | 667 | -0.04 | | 0.05 | |
| AXSNSXINAV | AXSNSXINAV | 87.27 | 87.27 | 87.27 | 0 | -0.64 | | 0.73 | |
| AYMSYNTEX | AYM Syntex Limited | 183.0 | 169.7 | 170.6 | 8.5K | -9.8 | | 5.41 | |
| AZAD | Azad Engineering Limited | 1,660 | 1,622 | 1,626 | 41.6K | -27 | | 1.63 | |