List of Symbols for National Stock Exchange of India [NSE] Starting with A

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2ZINFRA	A2Z Infra Engineering Limited	18.00	17.17	17.40	229.3K	-0.01	0.06
AAATECH	AAA Technologies Limited	90.79	88.02	89.44	18.6K	-0.33	0.37
AADHARHFC	Aadhar Housing Finance Ltd	502.9	490.8	494.9	234.2K	-4.1	0.82
AAKAAR.SM	AAKAAR.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
AAKASH	Aakash Exploration Services Limited	9.500	8.590	8.970	163.9K	0.110	1.24
AARADHYA.ST	Aaradhya Disposal Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Limited	96.90	94.96	96.00	37.1K	-0.90	0.93
AARON	Aaron Industries Limited	201.9	182.2	193.2	76.3K	-5.0	2.51
AARTECH	Aartech Solonics Limited	52.40	50.22	50.64	35.6K	-0.24	0.47
AARTIDRUGS	Aarti Drugs Limited	469.4	461.2	463.5	148.1K	-5.7	1.20
AARTIIND	Aarti Industries Limited	394.6	388.8	393.0	345.4K	-0.3	0.08
AARTIPHARM	Aarti Pharmalabs Limited	747.0	709.0	713.2	395.8K	-33.4	4.47
AARTISURF	Aarti Surfactants Limited	470.1	450.1	455.7	6.0K	-10.4	2.22
AARTISURF.PR.1	Aarti Surfactants Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AARVI	Aarvi Encon Limited	144.0	129.9	137.7	474.1K	17.7	14.70
AATMAJ-SM	AATMAJ-SM	20.55	20.55	20.55	4.0K	0.00	0.00
AATMAJ.SM	Aatmaja Healthcare Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAVAS	Aavas Financiers Limited	1,751	1,695	1,712	92.8K	-24	1.39
ABAN	Aban Offshore Limited	36.45	35.62	35.84	25.4K	-0.22	0.61
ABB	ABB India Limited	4,963	4,899	4,953	120.2K	40	0.80
ABBOTINDIA	Abbott India Limited	29,640	28,600	29,340	9.5K	-230	0.78
ABCAPITAL	Aditya Birla Capital Limited	334.2	328.3	331.4	1.64M	-0.4	0.12
ABCAPITAL.BL	ADITYA BIRLA CAPIT	0.0000	0.0000	0.0000	0	0.0000	NaN
ABCOTS	A B Cotspin India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ABDL	Allied Blenders & Distillers Ltd	654.8	620.5	649.9	503.7K	24.4	3.90
ABFRL	Aditya Birla Fashion and Retail Limited	79.98	78.30	78.44	1.86M	-1.14	1.43
ABGSEC	ABGSEC	111.3	110.8	110.8	81	-0.5	0.47
ABGSECINAV	ABGSECINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ABHAPOWER.ST	Abha Power & Steel Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ABINFRA	ABINFRA	20.99	19.90	19.99	513.4K	-0.18	0.89
ABINFRA.SM	A B INFRABUILD LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ABLBL	ADITYA BIRLA LIFESTYLE BRANDS LTD	138.3	132.1	134.5	2.15M	0.1	0.04
ABMINTLLTD	ABM International Limited	45.15	44.71	45.15	1.9K	-1.90	4.04
ABREL	Aditya Birla Real Estate Limited	1,763	1,735	1,745	55.9K	-1	0.07
ABSLAMC	Aditya Birla Sun Life AMC Limited	751.0	731.2	734.0	174.8K	-17.3	2.30
ABSLBAINAV	ABSLBAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSLBANETF	Aditya Birla Sun Life Nifty Bank ETF	59.82	58.95	59.70	198.3K	0.16	0.27
ABSLLIQUID	ABSLLIQUID	1,000	1,000	1,000	1.6K	0	0.00
ABSLLQINAV	ABSLLQINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSLNN50ET	Aditya BSL Nifty Next 50 ETF	73.67	72.69	72.99	5.1K	0.04	0.05
ABSLNNINAV	ABSLNNINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSLPSE	ABSLPSE	10.39	10.21	10.26	70.5K	0.03	0.29
ABSMARINE-SM	ABS Marine Services Ltd	259.0	238.1	244.1	755.5K	24.3	11.06
ABSMARINE.SM	ABS Marine Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSPSEINAV	ABSPSEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ACC	ACC Limited	1,852	1,836	1,840	107.9K	-5	0.24
ACCELYA	Accelya Solutions India Limited	1,347	1,330	1,344	6.2K	6	0.46
ACCENTMIC.ST	ACCENTMIC.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCORD.SM	ACCORD SYNERGY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCPL-SM	ACCPL-SM	68.50	66.00	68.50	15.6K	2.35	3.55
ACCPL.SM	ACCRETION PHARMA LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCURACY	Accuracy Shipping Limited	6.570	6.330	6.410	66.7K	-0.010	0.16
ACE	Action Construction Equipment Limited	988.0	959.3	983.5	153.1K	-4.5	0.46
ACEINTEG	Ace Integrated Solutions Limited	25.60	23.40	24.16	31.5K	0.78	3.34
ACI	Archean Chemical Industries Limited	633.3	622.1	627.6	57.7K	-3.9	0.61
ACL	Andhra Cements Limited	78.94	73.58	77.06	16.2K	-0.18	0.23
ACLGATI	Allcargo Gati Limited	66.89	64.95	66.05	908.0K	0.70	1.07
ACMESOLAR	ACME Solar Holdings Limited	251.7	249.1	250.6	544.5K	-0.5	0.18
ACTIVEINFR-SM	ACTIVEINFR-SM	170.1	170.1	170.1	600	-6.9	3.90
ACTIVEINFR.SM	ACTIVE INFRASTRUCTURES L	0.0000	0.0000	0.0000	0	0.0000	NaN
ACUTAAS	ACUTAAS CHEMICALS LTD	1,716	1,661	1,711	141.6K	29	1.72
ADANIENSOL	Adani Energy Solutions Limited	1,050	1,017	1,024	2.19M	2	0.24
ADANIENT	Adani Enterprises Limited	2,554	2,481	2,517	4.5M	29	1.15
ADANIGREEN	Adani Green Energy Limited	1,105	1,060	1,069	3.57M	-8	0.74
ADANIPORTS	Adani Ports and Special Economic	1,524	1,497	1,513	2.35M	14	0.91
ADANIPORTS.BL	ADANI PORT SPECIAL	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIPOWER	Adani Power Limited	156.0	152.2	153.9	26.8M	2.1	1.36
ADANIPOWER.BL	ADANI POWER LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIPOWER.T0	ADANIPOWER.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
ADFFOODS	ADF Foods Limited	217.6	212.7	213.8	91.4K	-2.4	1.10
ADL	Archidply Decor Limited	83.80	80.60	83.00	250	2.37	2.94
ADOR	Ador Welding Limited	1,089	1,019	1,074	25.3K	50	4.87
ADROITINFO	Adroit Infotech Limited	11.28	11.00	11.06	26.7K	-0.14	1.25
ADSL	Allied Digital Services Limited	172.5	168.5	170.4	80.4K	0.0	0.01
ADVANCE	Advance Agrolife Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ADVANIHOTR	Advani Hotels & Resorts (India) Limited	57.39	55.86	56.35	24.3K	-0.15	0.27
ADVENZYMES	Advanced Enzyme Technologies Limited	341.9	328.3	329.8	348.4K	-11.6	3.38
AEGISLOG	Aegis Logistics Limited	806.6	786.0	792.0	436.1K	-9.9	1.23
AEGISVOPAK	Aegis Vopak Terminals Ltd	272.8	266.9	270.9	270.9K	-1.8	0.64
AEGISVOPAK.BL	AEGISVOPAK.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AEROENTER	Aeroflex Enterprises Limited	94.10	87.00	87.77	220.5K	-2.55	2.82
AEROFLEX	Aeroflex Industries Limited	189.7	183.8	188.3	496.4K	3.8	2.03
AERON-SM	AERON-SM	112.8	109.5	109.9	8.0K	-0.9	0.81
AERON.SM	Aeron Composite Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AESTHETIK.SM	Aesthetik Engineers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AETHER	Aether Industries Limited	868.0	775.5	838.9	4.3M	65.6	8.48
AFCONS	AFCONS INFRASTRUCTURE LTD	414.0	405.2	407.7	845.8K	-7.4	1.78
AFFLE	Affle (India) Limited	1,740	1,718	1,724	115.4K	-10	0.57
AFFORDABLE	Affordable Robotic & Automation Limited	233.1	228.0	230.6	23.4K	-1.5	0.65
AFIL	Akme Fintrade India Ltd	7.730	7.300	7.330	1.7M	-0.130	1.74
AFSL	Abans Financial Services Limited	218.0	213.0	215.4	13.9K	0.0	0.02
AGARIND	Agarwal Industrial Corporation Limited	822.3	810.0	814.1	17.2K	-16.6	1.99
AGARWALEYE	AGARWALEYE	528.8	521.5	523.5	96.6K	-1.1	0.21
AGARWALEYE.BL	AGARWALEYE.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AGARWALFT-SM	AGARWALFT-SM	51.40	49.25	51.40	6.0K	0.40	0.78
AGARWALFT.SM	AGARWAL FLOAT GL	0.0000	0.0000	0.0000	0	0.0000	NaN
AGARWALTUF.SM	Agarwal Toughened Glass India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGI	AGI Greenpac Limited	792.0	779.5	786.9	34.7K	5.8	0.74
AGIIL	AGI Infra Limited	267.4	254.0	256.2	144.0K	0.8	0.29
AGNI	AGNI	26.95	26.90	26.95	5.0K	1.25	4.86
AGNI.ST	AGNI GREEN POWER L	0.0000	0.0000	0.0000	0	0.0000	NaN
AGRITECH	Agri-Tech (India) Limited	130.0	128.0	128.0	3.0K	0.1	0.06
AGROPHOS	Agro Phos India Limited	44.40	42.00	42.75	57.7K	0.00	0.00
AGSTRA	AGS Transact Technologies Limited	4.380	4.180	4.310	211.3K	0.130	3.11
AGUL-SM	AGUL-SM	65.55	65.50	65.50	6.0K	-3.45	5.00
AGUL.SM	A G UNIVERSAL LIMI	0.0000	0.0000	0.0000	0	0.0000	NaN
AHCL	Anlon Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLADA	Ahlada Engineers Limited	57.89	55.00	55.32	18.6K	-1.32	2.33
AHLEAST	Asian Hotels (East) Limited	142.0	139.2	141.7	3.2K	0.9	0.65
AHLUCONT	Ahluwalia Contracts (India) Limited	893.6	873.7	882.9	17.4K	1.2	0.14
AIAENG	AIA Engineering Limited	3,740	3,666	3,693	65.8K	-16	0.43
AIIL	AUTHUM INVESTMENT & INFRASTRUCTU ORD	2,845	2,770	2,774	34.8K	-80	2.79
AILIMITED.SM	ABHISHEK INTEGRATI	0.0000	0.0000	0.0000	0	0.0000	NaN
AIMTRON-SM	AIMTRON-SM	958.8	896.0	948.1	37.0K	0.8	0.08
AIMTRON.SM	AIMTRON ELECTRONIC	0.0000	0.0000	0.0000	0	0.0000	NaN
AIRAN	Airan Limited	22.90	21.71	22.33	132.8K	0.24	1.09
AIROLAM	Airo Lam limited	108.9	103.1	105.7	7.3K	-0.7	0.67
AIRTELPP-E1	AIRTELPP-E1	1,595	1,569	1,582	69.8K	-1	0.08
AIRTELPP.E1	Bharti Airtel Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AISL-SM	AISL-SM	89.45	89.45	89.45	600	4.25	4.99
AISL.SM	ANI INTEGRATED SER	0.0000	0.0000	0.0000	0	0.0000	NaN
AJANTPHARM	Ajanta Pharma Limited	2,543	2,495	2,523	136.6K	-26	1.01
AJAXENGG	AJAXENGG	632.1	570.8	626.1	420.8K	51.3	8.92
AJMERA	Ajmera Realty & Infra India Limited	996.3	981.0	985.3	20.7K	-2.4	0.24
AJOONI	Ajooni Biotech Limited	5.250	5.130	5.150	203.7K	0.050	0.98
AKANKSHA	Akanksha Power and Infrastructure Ltd	88.90	85.00	85.20	17.0K	-0.80	0.93
AKANKSHA.SM	AKANKSHA POWER	0.0000	0.0000	0.0000	0	0.0000	NaN
AKASH	Akash Infra-Projects Limited	27.96	26.55	26.99	3.1K	-0.65	2.35
AKG	Akg Exim Limited	12.69	12.45	12.65	111.4K	0.14	1.12
AKI	AKI India Limited	8.090	7.810	8.000	18.1K	0.030	0.38
AKIKO.ST	Akiko Global Services L	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSHAR	Akshar Spintex Limited	0.5700	0.5500	0.5600	1.51M	0.0100	1.82
AKSHARCHEM	AksharChem India Limited	265.5	249.0	263.4	12.3K	15.7	6.32
AKSHOPTFBR	Aksh Optifibre Limited	7.350	7.100	7.230	205.5K	0.090	1.26
AKUMS	Akums Drugs and Pharmaceutical	432.0	415.1	424.3	804.6K	-13.1	2.99
AKZOINDIA	Akzo Nobel India Limited	3,363	3,316	3,359	12.4K	9	0.27
ALANKIT	Alankit Limited	11.81	11.50	11.54	191.3K	-0.25	2.12
ALBERTDAVD	Albert David Limited	835.0	805.5	813.7	3.3K	-11.5	1.39
ALEMBICLTD	Alembic Limited	101.6	100.1	101.3	243.9K	0.4	0.39
ALICON	Alicon Castalloy Limited	888.4	868.2	879.6	10.5K	-0.8	0.09
ALIVUS	Alivus Life Sciences Limited	919.6	902.1	904.7	37.1K	0.9	0.10
ALKALI	Alkali Metals Limited	88.60	85.00	85.84	7.9K	-1.89	2.15
ALKEM	Alkem Laboratories Limited	5,809	5,608	5,723	383.4K	-3	0.05
ALKYLAMINE	Alkyl Amines Chemicals Limited	1,781	1,759	1,776	15.9K	-3	0.18
ALLCARGO	Allcargo Logistics Limited	13.09	13.00	13.09	1.32M	0.62	4.97
ALLDIGI	Alldigi Tech Limited	901.0	868.0	869.8	9.3K	-25.3	2.83
ALLETEC-SM	ALLETEC-SM	241.5	235.0	236.7	25.2K	-5.7	2.35
ALLETEC.SM	ALL E TECHNOLOGIES	0.0000	0.0000	0.0000	0	0.0000	NaN
ALLTIME	ALLTIME	299.4	273.4	295.8	419.8K	20.5	7.43
ALMONDZ	Almondz Global Securities Limited	18.28	17.51	17.99	54.4K	0.11	0.62
ALOKINDS	Alok Industries Limited	17.37	17.20	17.31	2.45M	0.05	0.29
ALPA	Alpa Laboratories Limited	87.25	85.20	85.92	8.7K	0.60	0.70
ALPEXSOLAR-SM	ALPEXSOLAR-SM	1,269	1,231	1,248	65.1K	-17	1.35
ALPEXSOLAR.SM	ALPEX SOLAR LIMITE	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPHA	ALPHA	49.80	49.51	49.76	826.7K	0.18	0.36
ALPHAETF	ALPHAETF	25.70	25.49	25.65	311.4K	0.14	0.55
ALPHAGEO	Alphageo (India) Limited	254.7	238.0	246.6	28.2K	-6.4	2.51
ALPHAINAV	ALPHAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPL30IETF	ALPL30IETF	27.80	27.53	27.72	345.7K	-0.07	0.25
ALPSINDUS	Alps Industries Limited	2.070	1.980	2.020	50.6K	0.030	1.51
ALUWIND.SM	ALUWIND ARCHITECTU	0.0000	0.0000	0.0000	0	0.0000	NaN
AMANTA	Amanta Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBANIORGO-SM	AMBANIORGO-SM	132.8	132.8	132.8	1.0K	-7.0	4.97
AMBANIORGO.SM	AMBANI ORGOCHEM LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBER	Amber Enterprises India Limited	7,400	7,099	7,376	388.0K	254	3.57
AMBER.BL	AMBER ENTERPRISES	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBEY-SM	AMBEY-SM	46.00	39.90	43.25	78.0K	3.30	8.26
AMBEY.SM	Ambey Laboratories Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBICAAGAR	Ambica Agarbathies & Aroma	26.57	25.01	25.80	16.7K	-0.14	0.54
AMBIKCO	Ambika Cotton Mills Limited	1,313	1,300	1,310	5.1K	4	0.31
AMBUJACEM	Ambuja Cements Limited	564.8	558.7	563.2	1.08M	3.9	0.69
AMCL.ST	ANB Metal Cast Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMDIND	AMD Industries Limited	57.24	55.20	55.56	37.2K	-1.33	2.34
AMEYA-SM	AMEYA-SM	102.9	96.5	102.0	23.0K	0.5	0.49
AMEYA.SM	AMEYA PRECISION EN	0.0000	0.0000	0.0000	0	0.0000	NaN
AMIORG.BL	AMI ORGANICS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
AMJLAND	Amj Land Holdings Limited	54.65	52.50	53.30	25.0K	-0.37	0.69
AMJUMBO-SM	AMJUMBO-SM	7.800	7.800	7.800	80.0K	0.000	NaN
AMJUMBO.SM	A&M Jumbo Bags Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMNPLST	Amines & Plasticizers Limited	202.0	196.3	197.3	14.0K	-7.2	3.54
AMRUTANJAN	Amrutanjan Health Care Limited	730.0	706.1	719.9	10.0K	7.9	1.11
ANANDRATHI	Anand Rathi Wealth Limited	3,084	3,010	3,022	96.1K	-52	1.68
ANANTAM-IV	ANANTAM-IV	107.1	105.2	105.3	7.2K	-0.1	0.11
ANANTAM.IV	ANANTAM.IV	0.0000	0.0000	0.0000	0	0.0000	NaN
ANANTRAJ	Anant Raj Limited	626.7	611.3	616.1	1.5M	0.7	0.11
ANANTRAJ.BL	ANANTRAJ.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDHRAPAP	ANDHRA PAPER LIMITED	71.71	70.00	70.31	86.5K	-1.20	1.68
ANDHRSUGAR	The Andhra Sugars Limited	81.74	80.55	80.87	87.8K	-0.50	0.61
ANGELONE	Angel One Limited	2,757	2,711	2,745	535.7K	32	1.17
ANIKINDS	Anik Industries Limited	77.30	72.10	73.14	20.0K	-3.10	4.07
ANKITMETAL	Ankit Metal & Power Limited	1.790	1.680	1.710	14.8K	-0.020	1.16
ANLON.SM	ANLON TECH SOL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ANMOL	Anmol India Limited	15.94	15.25	15.52	42.9K	-0.52	3.24
ANNAPURNA-SM	ANNAPURNA-SM	254.5	241.5	242.7	58.3K	-9.5	3.77
ANNAPURNA.SM	Annapurna Swadisht Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANONDITA.SM	ANONDITA.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
ANONDITA.ST	Anondita Medicare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSALAPI	Ansal Properties &	3.910	3.760	3.760	8.2K	-0.080	2.08
ANTELOPUS	ANTELOPUS	550.0	527.0	531.8	22.2K	0.0	NaN
ANTGRAPHIC	Antarctica Limited	1.040	1.010	1.020	64.7K	-0.010	0.97
ANTHEM	Anthem Biosciences Ltd	697.2	677.0	678.9	332.1K	-19.5	2.79
ANUHPHR	Anuh Pharma Limited	82.48	80.75	81.25	30.6K	-1.00	1.22
ANUHPHR.BL	ANUHPHR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ANUP	The Anup Engineering Limited	2,480	2,410	2,450	10.8K	3	0.11
ANURAS	Anupam Rasayan India Limited	1,080	1,059	1,073	161.4K	-1	0.08
ANYA-SM	ANYA-SM	22.20	22.20	22.20	15.0K	-0.10	0.45
ANYA.SM	Anya Polytech & Fertilizers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANZEN.IV	Anzen Ind Ene Yld Plu Tru	0.0000	0.0000	0.0000	0	0.0000	NaN
AOGOLDINAV	AOGOLDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AONEGOLD	Angel One Gold ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
AONELIINAV	AONELIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AONELIQUID	Angel One Mutual Fund - Nifty 1D Rate	1,034	1,034	1,034	12.2K	0	0.04
AONENFINAV	AONENFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AONENIFTY	Angel One Asset Management Co. Ltd. -	10.65	10.53	10.60	97.4K	0.02	0.19
AONETOINAV	AONETOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AONETOTAL	Angel One Mutual Fund - Angel One Nifty	12.07	11.98	12.03	309.0K	-0.02	0.17
APARINDS	Apar Industries Limited	9,109	8,830	9,071	76.5K	197	2.21
APCL	Anjani Portland Cement Limited	127.0	121.6	125.8	2.9K	0.9	0.71
APCOTEXIND	Apcotex Industries Limited	404.6	395.0	399.9	11.6K	-4.9	1.20
APEX	Apex Frozen Foods Limited	293.5	283.8	289.5	320.6K	3.3	1.15
APEXECO.SM	Apex Ecotech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
APLAPOLLO	APL Apollo Tubes Limited	1,778	1,737	1,763	273.2K	-2	0.12
APLLTD	Alembic Pharmaceuticals Limited	920.0	899.0	904.1	34.3K	-11.9	1.30
APOLLO	Apollo Micro Systems Limited	288.6	278.1	283.5	3.37M	4.1	1.45
APOLLO.BL	APOLLO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
APOLLOHOSP	Apollo Hospitals Enterprise Limited	7,467	7,375	7,421	218.5K	-20	0.27
APOLLOPIPE	Apollo Pipes Limited	303.8	296.0	301.9	106.2K	3.8	1.26
APOLLOTYRE	Apollo Tyres Limited	540.5	516.6	518.7	1.3M	-18.2	3.39
APOLSINHOT	Apollo Sindoori Hotels Limited	1,351	1,320	1,321	871	-29	2.18
APRAMEYA.SM	APRAMEYA ENGINEERING LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
APS.SM	Australian Premium Solar Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
APTECHT	Aptech Limited	105.5	104.2	105.0	74.7K	1.3	1.26
APTUS	Aptus Value Housing Finance	292.8	284.0	290.4	1.2M	3.1	1.08
APTUS.BL	Aptus Value Hsg Fin I Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ARABIAN-SM	ARABIAN-SM	70.00	70.00	70.00	4.0K	-0.65	0.92
ARABIAN.SM	Arabian Petroleum Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCHIDPLY	Archidply Industries Limited	97.96	96.07	96.86	6.1K	-0.07	0.07
ARCHIES	Archies Limited	20.00	19.54	19.93	6.0K	0.13	0.66
ARCIIL.SM	ARC Insulation & Insulators Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ARE&M	Amara Raja Batteries Limited	971.9	961.2	965.8	290.5K	-1.1	0.11
ARENTERP	Rajdarshan Industries Limited	46.78	44.49	45.00	2.3K	-1.86	3.97
ARFIN	Arfin India Limited	58.00	57.60	57.96	131.6K	0.36	0.63
ARHAM-SM	ARHAM-SM	141.0	137.0	140.9	33.0K	4.3	3.11
ARHAM.SM	ARHAM TECHNOLOGIES	0.0000	0.0000	0.0000	0	0.0000	NaN
ARIES	Aries Agro Limited	387.4	369.7	377.8	108.5K	15.3	4.22
ARIHANTACA-SM	ARIHANTACA-SM	540.0	540.0	540.0	400	4.2	0.78
ARIHANTACA.SM	ARIHANT ACADEMY LT	0.0000	0.0000	0.0000	0	0.0000	NaN
ARIHANTACA.ST	ARIHANT ACADEMY LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ARIHANTCAP	Arihant Capital Markets Limited	103.2	100.1	100.3	494.7K	-2.8	2.68
ARIHANTSUP	Arihant Superstructures Limited	389.0	375.4	376.4	27.6K	-8.4	2.18
ARISINFRA	ARISINFRA	156.8	150.0	154.0	843.8K	2.2	1.48
ARISTO.SM	ARISTO BIO-TECH AN	0.0000	0.0000	0.0000	0	0.0000	NaN
ARKADE	Arkade Developers Ltd	168.0	162.8	167.4	547.7K	3.3	1.99
ARMANFIN	Arman Financial Services Limited	1,762	1,621	1,730	175.8K	104	6.37
AROGRANITE	Aro Granite Industries Limited	34.00	32.50	33.09	48.8K	0.12	0.36
ARROWGREEN	Arrow Greentech Limited	588.7	545.2	561.7	104.2K	2.2	0.39
ARSHIYA	Arshiya Limited	1.760	1.670	1.670	335.2K	-0.090	5.11
ARSSBL	Anand Rathi Share and Stock	738.0	673.1	733.4	3.45M	0.0	NaN
ARTEMISMED	Artemis Medicare Services Limited	273.0	267.1	268.9	173.0K	-3.6	1.30
ARTNIRMAN	Art Nirman Limited	54.85	51.72	53.40	1.8K	0.59	1.12
ARUNAYA.SM	Arunaya Organics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARUNAYA.ST	ARUNAYA ORGANICS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVEE	Arvee Laboratories (India) Limited	171.0	161.1	163.5	344	-5.2	3.10
ARVIND	Arvind Limited	347.4	335.0	336.4	317.6K	-7.8	2.27
ARVINDFASN	Arvind Fashions Limited	505.0	496.3	500.6	85.6K	1.9	0.38
ARVINDPORT.SM	ARVIND PORT AND INFRA LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVSMART	Arvind SmartSpaces Limited	614.9	604.8	607.4	11.4K	-0.9	0.15
ASAHIINDIA	Asahi India Glass Limited	974.0	965.0	969.4	82.9K	-1.8	0.19
ASAHISONG	Asahi Songwon Colors Limited	266.0	261.1	264.7	5.0K	4.4	1.69
ASAL	Automotive Stampings and	545.0	520.1	531.9	71.8K	4.7	0.88
ASALCBR	Associated Alcohols & Breweries Ltd.	1019.3	975.0	981.4	145.1K	-33.8	3.33
ASCOM.ST	Ascom Leasing & Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHALOG-SM	ASHALOG-SM	74.40	69.00	72.20	31.0K	4.20	6.18
ASHALOG.SM	ASHAPURA LOGISTICS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHAPURMIN	Ashapura Minechem Limited	724.8	666.0	689.9	5.92M	51.7	8.09
ASHIANA	Ashiana Housing Limited	296.0	288.0	295.5	51.4K	5.7	1.97
ASHIMASYN	Ashima Limited	20.49	19.56	19.97	79.9K	0.26	1.32
ASHOKA	Ashoka Buildcon Limited	202.3	197.8	198.8	750.8K	-1.3	0.65
ASHOKAMET	Ashoka Metcast Limited	16.94	16.55	16.57	10.3K	-0.39	2.30
ASHOKLEY	Ashok Leyland Limited	152.9	147.5	148.3	20.68M	-2.2	1.43
ASHOKLEY.T0	ASHOK LEYLAND	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHOKLEY.TL	ASHOKLEY.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASIANENE	Asian Energy Services Limited	336.2	325.0	329.1	67.4K	1.0	0.30
ASIANHOTNR	Asian Hotels (North) Limited	325.0	317.6	321.1	2.2K	4.8	1.52
ASIANPAINT	Asian Paints Limited	2,910	2,862	2,906	2.49M	27	0.94
ASIANPAINT.BL	ASIAN PAINTS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASIANTILES	Asian Granito India Limited	68.75	66.12	68.16	1.84M	1.09	1.63
ASKAUTOLTD	ASK AUTOMOTIVE LIMITED	471.0	453.7	468.2	167.4K	8.7	1.89
ASLIND.ST	ASL INDUSTRIES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASMS	Bartronics India Limited	13.09	12.71	12.92	99.0K	-0.01	0.08
ASPINWALL	Aspinwall and Company Limited	254.5	250.0	252.1	1.2K	-0.4	0.14
ASPIRE.SM	ASPIRE & INNOVATI	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTEC	Astec LifeSciences Limited	655.0	628.6	631.9	32.6K	3.4	0.54
ASTEC.BL	ASTEC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTERDM	Aster DM Healthcare Limited	680.6	666.7	678.1	163.9K	5.0	0.74
ASTERDM.BL	ASTERDM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTRAL	Astral Limited	1,554	1,508	1,514	657.4K	-37	2.36
ASTRAMICRO	Astra Microwave Products Limited	1017.1	995.1	999.3	330.6K	-16.1	1.59
ASTRAZEN	AstraZeneca Pharma India Limited	9,242	9,126	9,153	2.8K	-30	0.33
ASTRON	Astron Paper & Board Mill Limited	8.290	7.820	7.910	134.2K	-0.290	3.54
ATALREAL	Atal Realtech Limited	25.13	24.37	24.68	5.26M	-0.22	0.88
ATALREAL.SM	ATAL REALTECH LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAM	ATAM VALVES ORD (BSE)	94.50	87.56	88.79	49.3K	-4.49	4.81
ATCENERGY-SM	ATCENERGY-SM	46.90	42.00	42.90	343.2K	-6.20	12.63
ATCENERGY.SM	ATC ENERGIES SYSTEM LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ATGL	Adani Total Gas Limited	634.9	621.6	625.2	930.7K	5.9	0.94
ATHERENERG	Ather Energy Limited	662.0	623.2	649.6	5.46M	10.5	1.63
ATHERENERG.BL	ATHERENERG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ATL	Allcargo Terminals Ltd	33.39	31.25	31.49	1.5M	-5.36	14.55
ATLANTAA	Atlantaa Limited	49.87	47.37	48.07	97.7K	-1.80	3.61
ATLANTAELE	Atlanta Electricals Limited	1019.0	948.2	966.0	211.4K	0.0	NaN
ATLASCYCLE	Atlas Cycles (Haryana) Limited	109.8	101.0	102.8	6.0K	-3.0	2.85
ATMASTCO-SM	ATMASTCO-SM	202.9	195.0	198.5	21.2K	-2.1	1.05
ATMASTCO.SM	ATMASTCO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ATUL	Atul Limited	5,952	5,861	5,917	16.6K	31	0.52
ATULAUTO	Atul Auto Limited	474.8	464.1	466.3	74.9K	-5.8	1.23
AUBANK	AU Small Finance Bank Limited	894.6	882.5	890.6	1.67M	3.9	0.44
AUBANK.BL	AU SMALL FINANCE B	0.0000	0.0000	0.0000	0	0.0000	NaN
AURDIS-SM	AURDIS-SM	136.5	134.5	134.5	1.9K	4.0	3.07
AURDIS.SM	AURANGABAD DISTILL	0.0000	0.0000	0.0000	0	0.0000	NaN
AURIGROW	AURIGROW	0.0000	0.0000	0.0000	0	0.0000	NaN
AURIONPRO	Aurionpro Solutions Limited	1,114	1,085	1,092	170.0K	-6	0.56
AUROIMPEX-SM	AUROIMPEX-SM	47.30	44.05	44.80	43.2K	-3.70	7.63
AUROIMPEX.SM	Auro Impex & Chemicals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUROPHARMA	Aurobindo Pharma Limited	1,232	1,203	1,223	2.06M	12	1.02
AUROPHARMA.BL	AUROBINDO PHARMA	0.0000	0.0000	0.0000	0	0.0000	NaN
AURUM	Aurum PropTech Limited	168.6	165.6	167.3	11.9K	-0.3	0.15
AUSL.SM	Aditya Ultra Steel Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSL.ST	ADITYA ULTRA STEEL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSOMENT	Ausom Enterprise Limited	105.8	97.2	100.5	58.7K	0.4	0.39
AUTOAXLES	Automotive Axles Limited	1,670	1,651	1,664	1.2K	7	0.44
AUTOBEES	AUTOBEES	281.5	278.0	279.5	122.0K	-1.4	0.49
AUTOBEINAV	AUTOBEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTOIETF	AUTOIETF	28.26	27.81	27.98	593.4K	-0.12	0.43
AUTOIND	Autoline Industries Limited	69.80	66.34	69.25	120.4K	2.91	4.39
AVADHSUGAR	Avadh Sugar & Energy Limited	382.3	377.0	381.3	27.0K	2.0	0.53
AVALON	AVALON TECHNOLOGIES LTD	1,070	1,028	1,047	143.3K	10	0.92
AVANTEL	Avantel Limited	167.2	162.1	164.1	1.08M	1.8	1.10
AVANTIFEED	Avanti Feeds Limited	755.9	731.5	752.1	317.6K	11.2	1.51
AVG	AVG Logistics Limited	210.0	200.0	207.7	19.6K	0.8	0.40
AVIANSH-SM	AVIANSH-SM	116.0	115.0	116.0	4.0K	1.0	0.87
AVIANSH.SM	AVI ANSH TEXTILE LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
AVL	ADITYA VISION LTD	547.7	527.8	530.3	163.3K	-6.6	1.23
AVONMORE	Avonmore Capital & Management	19.68	17.26	18.68	1.07M	1.47	8.54
AVPINFRA-SM	AVPINFRA-SM	174.0	163.0	164.9	208.8K	-3.0	1.79
AVPINFRA.SM	AVP INFRACON LIMIT	0.0000	0.0000	0.0000	0	0.0000	NaN
AVROIND	AVRO INDIA LIMITED	128.5	124.1	125.6	19.7K	1.1	0.92
AVTNPL	AVT Natural Products Limited	71.75	70.10	71.35	106.0K	1.32	1.88
AWFIS	Awfis Space Solutions Ltd	575.8	565.0	568.1	94.7K	-3.0	0.52
AWHCL	Antony Waste Handling Cell Limited	504.9	488.8	490.2	84.2K	-10.5	2.10
AWL	Adani Wilmar Limited	274.7	270.1	274.2	1.27M	1.6	0.57
AXISBANK	Axis Bank Limited	1,246	1,222	1,242	5.2M	16	1.34
AXISBNINAV	AXISBNINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISBNKETF	Axis NIFTY Bank ETF	602.3	598.5	601.1	226	1.0	0.16
AXISBPINAV	AXISBPINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISBPSETF	Axis Nifty AAA Bond Plus SDL Apr 2026	13.25	12.96	13.04	21.4K	0.00	0.00
AXISCADES	AXISCADES Technologies Limited	1,558	1,510	1,558	93.1K	74	5.00
AXISCEINAV	AXISCEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISCETF	Axis NIFTY India Consumption ETF	127.3	126.3	127.1	1.2K	-0.1	0.05
AXISGOINAV	AXISGOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISHCETF	Axis NIFTY Healthcare ETF	152.9	150.0	150.9	2.0K	0.3	0.19
AXISHCINAV	AXISHCINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISILINAV	AXISILINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISILVER	AXISILVER	162.9	158.4	159.2	946.0K	-3.8	2.34
AXISNIFTY	Axis Mutual Fund - Axis Nifty ETF	285.9	283.1	284.4	10.2K	-0.1	0.03
AXISNIINAV	AXISNIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISTECETF	Axis NIFTY IT ETF	397.8	392.2	394.4	3.7K	-4.6	1.15
AXISTEINAV	AXISTEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISVAINAV	AXISAMC - AXISVAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISVALUE	Axis Amc Ltd. - Axis Mutual Fund - Axis	32.10	30.77	30.91	101.4K	-0.19	0.61
AXITA	Axita Cotton Limited	8.250	8.040	8.130	1.07M	-0.060	0.73
AXSENSEX	AXSENSEX	87.25	86.59	86.98	786	-0.03	0.03
AXSNSXINAV	AXSNSXINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AYMSYNTEX	AYM Syntex Limited	184.9	178.6	180.6	5.8K	0.5	0.26
AZAD	Azad Engineering Limited	1,636	1,606	1,621	58.4K	5	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,515	-313	2.4
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES