EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHYAMTEL: Shyam Telecom Limited

07 Jan 2026
LAST:

12.44

CHANGE:
 0.38		OPEN:
12.64		HIGH:
12.64		ASK:
0.00		VOLUME:
2.7K
CHG(%):
3.15		PREV:
12.06		LOW:
11.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2612.6412.6411.8712.442.7K
06 Jan 2612.3212.6512.0512.0614.9K
05 Jan 2612.0712.6812.0712.324.5K
02 Jan 2612.6812.6812.1612.362.8K
01 Jan 2611.6312.4711.6312.292.6K
31 Dec 2512.8912.8912.1212.133.0K
30 Dec 2512.8512.8511.3612.6415.8K
29 Dec 2512.5412.9512.2412.609.8K
26 Dec 2513.2313.2312.1212.544.9K
24 Dec 2512.6012.9812.1012.5910.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.69 
PEG Ratio:-0.01 
Price to Sales:-2,643.33 
Price to Book:-0.43 
Operating Margin:-14.50 
Return on Assets:-0.21 
Return on Equity:0.07 
Revenue:-55,000 

TECHNICAL INDICATORS

MA5:12.291.2%
MA10:12.400.3%
MA20:12.530.7%
MA50:12.500.5%
MA100:13.085.1%
MA200:13.639.5%
STO9:32.48
STO14:32.48
RSI14:45.20
WPR14:-40.63
MTM14:0.16
ROC14:0.01 
ATR:0.85 
Week High:12.893.6%
Week Low:11.637.0%
Month High:14.9920.5%
Month Low:11.369.5%
Year High:19.9560.4%
Year Low:11.369.5%
Volatility:20.12 

RECENT SPLITS

Date Ratio
25 Jul 200635-100