EODData

MEMBERSHIP REGISTER LOG IN

NSE, SYNCOMF: Syncom Formulations (India) Limited

13 Nov 2025
LAST:

16.67

CHANGE:
 0.31		OPEN:
16.84		HIGH:
17.25		ASK:
0.00		VOLUME:
2.83M
CHG(%):
1.89		PREV:
16.36		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2516.8417.2516.5016.672.83M
12 Nov 2516.1316.4916.1016.361.69M
11 Nov 2515.9016.1015.9016.001.02M
10 Nov 2516.0516.2015.9016.09895.8K
07 Nov 2516.3416.3415.9016.071.16M
06 Nov 2516.3716.3816.0116.091.34M
04 Nov 2516.6316.6816.2516.381.12M
03 Nov 2516.3716.7416.3716.631.23M
31 Oct 2516.7316.7316.2516.441.3M
30 Oct 2516.5816.8716.5816.66734.3K

COMPANY PROFILE

Name:Syncom Formulations (India) Limited
About:Syncom Formulations (India) Limited manufactures, markets, and sells pharmaceutical formulation products in India. It operates through Manufacturing and Dealing in Pharmaceutical Drug & Formulations, Trading of Commodities, and Renting of Properties segments. The company offers antibiotics/antiinfectives, anthelmintics, antimalarial, cardiac, derma, gastro, gynae, opthal, ortho, and pediatrics formulations. It provides life care, evolve, and right nutrition products under the Cratus brand. In addition, the company engages in the trading of commodities and renting of properties. It also exports its products. The company offers its pharmaceutical formulations products in various dosage forms, such as tablets, capsules, ointments, injections, liquids orals, and effervescent. Syncom Formulations (India) Limited was incorporated in 1988 and is based in Indore, India.
Sector:Healthcare
Address:Syncom House, Indore, India, 452018
Website:https://www.syncomformulations.com
ISIN:INE312C01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:0.29 
Price to Sales:3.11 
Price to Book:5.29 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.14 
Revenue:4.947B 
EBITDA:810.45M 
Shares:940.0M 
Market Cap:15.67B 

TECHNICAL INDICATORS

MA5:16.242.7%
MA10:16.342.0%
MA20:16.451.3%
MA50:16.871.2%
MA100:17.575.4%
MA200:17.676.0%
STO9:53.60
STO14:53.60
RSI14:48.80
WPR14:-8.22 
ATR:0.41 
Week High:17.253.5%
Week Low:15.904.8%
Month High:17.253.5%
Month Low:15.906.0%
Year High:23.8743.2%
Year Low:14.1018.2%
Volatility:24.23