EODData

MEMBERSHIP REGISTER LOG IN

NSE, SYNCOMF: Syncom Formulations (India) Limited

29 May 2026
LAST:

15.01

CHANGE:
 0.59		OPEN:
15.60		HIGH:
15.66		ASK:
0.00		VOLUME:
3.05M
CHG(%):
3.78		PREV:
15.60		LOW:
14.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.6015.6614.9215.013.05M
27 May 2616.0416.4015.5115.603.9M
26 May 2616.0016.3915.9016.005.21M
25 May 2614.6216.5614.6215.8526.69M
22 May 2614.3914.4914.1914.341.61M
21 May 2614.1414.6514.1114.261.53M
20 May 2614.0114.3413.9314.111.84M
19 May 2613.9414.2213.8214.151.56M
18 May 2613.5614.1813.3613.941.88M
15 May 2613.8014.1013.6013.801.32M

PROFILE

Name:Syncom Formulations (India) Limited
About:Syncom Formulations (India) Limited manufactures, markets, and sells pharmaceutical formulation products in India. It operates through Manufacturing and Dealing in Pharmaceutical Drug & Formulations, Trading of Commodities, and Renting of Properties segments. The company offers antibiotics/antiinfectives, anthelmintics, antimalarial, cardiac, derma, gastro, gynae, opthal, ortho, and pediatrics formulations. It provides life care, evolve, and right nutrition products under the Cratus brand. In addition, the company engages in the trading of commodities and renting of properties. It also exports its products. The company offers its pharmaceutical formulations products in various dosage forms, such as tablets, capsules, ointments, injections, liquids orals, and effervescent. Syncom Formulations (India) Limited was incorporated in 1988 and is based in Indore, India.
Sector:Healthcare
Address:Syncom House, Indore, India, 452018
Website:https://www.syncomformulations.com
ISIN:INE312C01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
PEG Ratio:1.78 
Price to Sales:2.64 
Price to Book:3.52 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:5.15B 
EBITDA:883.87M 
Shares:940.0M 
Market Cap:14.109B 

TECHNICAL INDICATORS

MA5:15.362.3%
MA10:14.712.1%
MA20:14.414.2%
MA50:13.3212.7%
MA100:13.2213.5%
MA200:14.831.2%
STO9:40.84
STO14:48.16
RSI14:53.68
WPR14:-40.74
MTM14:0.64
ROC14:0.04 
ATR:0.74 
Week High:16.5610.3%
Week Low:14.195.8%
Month High:16.5610.3%
Month Low:13.211.2%
Year High:22.7251.4%
Year Low:10.2147.0%
Volatility:24.42