EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHAHALLOYS: Shah Alloys Limited

14 Nov 2025
LAST:

76.05

CHANGE:
 2.95		OPEN:
79.00		HIGH:
80.63		ASK:
0.00		VOLUME:
31.6K
CHG(%):
3.73		PREV:
79.00		LOW:
75.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2579.0080.6375.3276.0531.6K
13 Nov 2577.1679.6776.0779.0018.5K
12 Nov 2578.1581.3576.2077.5528.4K
11 Nov 2578.8081.0077.3079.4625.2K
10 Nov 2577.1581.7377.1578.8554.3K
07 Nov 2579.9880.7575.1180.0545.7K
06 Nov 2580.9783.8578.0578.0739.1K
04 Nov 2578.0080.0575.4879.8864.4K
03 Nov 2575.6478.9474.1076.2432.5K
31 Oct 2576.3076.4272.1275.6434.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
PEG Ratio:-0.21 
Price to Sales:0.88 
Price to Book:-17.61 
Profit Margin:-0.09 
Operating Margin:-0.09 
Return on Assets:-0.10 
Return on Equity:2.19 
Revenue:1.716B 

TECHNICAL INDICATORS

MA5:78.182.8%
MA10:78.082.7%
MA20:74.052.7%
MA50:71.246.8%
MA100:65.6215.9%
MA200:60.2026.3%
STO14:42.52
RSI14:65.08 
WPR14:-40.94
MTM14:5.77
ROC14:0.08 
ATR:4.71 
Week High:81.737.5%
Week Low:75.111.3%
Month High:83.8510.3%
Month Low:65.0226.3%
Year High:83.8510.3%
Year Low:43.3075.6%
Volatility:23.62 

RECENT SPLITS

Date Ratio
13 Feb 20062-1

RECENT DIVIDENDS

Date Amount
06 Sep 2007$1.00
15 Sep 2006$1.00
08 Sep 2005$0.25