List of Symbols for National Stock Exchange of India [NSE] Starting with F

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACT	Fertilizers and Chemicals	780.8	738.0	749.2	263.3K	-39.4	4.99
FAIRCHEMOR	Fairchem Organics Limited	456.6	428.1	433.0	37.9K	-24.3	5.31
FALCONTECH.ST	Falcon Technoproj Ind Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FAZE3Q	Faze Three Limited	392.0	374.1	378.0	21.3K	-15.8	4.01
FCL	Fineotex Chemical Limited	20.22	19.10	19.24	3.66M	-0.93	4.61
FCONSUMER	Future Consumer Limited	0.3200	0.3100	0.3100	941.9K	-0.0100	3.13
FCSSOFT	FCS Software Solutions Limited	1.300	1.050	1.170	4.45M	-0.130	10.00
FDC	FDC Limited	325.8	313.0	321.1	246.2K	0.0	0.00
FEDERALBNK	The Federal Bank Limited	268.0	257.2	259.4	10.98M	-9.9	3.68
FEDFINA	Fedbank Financial Services Limited	129.6	123.4	124.0	1.13M	-6.3	4.80
FEL	Future Enterprises Limited	0.3900	0.3700	0.3700	315.6K	-0.0100	2.63
FELDVR	Future Enterprises Limited	2.830	2.570	2.570	4.7K	-0.130	4.81
FIBERWEB	Fiberweb (India) Limited	33.30	31.58	31.61	63.3K	-1.63	4.90
FIEMIND	Fiem Industries Limited	1,975	1,870	1,911	80.3K	-55	2.81
FILATEX	Filatex India Limited	38.70	36.26	36.90	1.54M	-1.49	3.88
FILATFASH	Filatex Fashions Limited	0.1500	0.1400	0.1400	105.62M	-0.0100	6.67
FINBUD.ST	FINBUD.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
FINCABLES	Finolex Cables Limited	812.5	772.0	776.5	539.6K	-30.2	3.74
FINEORG	Fine Organic Industries Limited	4,005	3,902	3,957	25.8K	-13	0.33
FINIETF	FINIETF	28.40	27.50	27.60	1.1M	-0.81	2.85
FINKURVE	Finkurve Financial Services Limited	55.88	48.02	51.07	117.5K	-4.81	8.61
FINOPB	Fino Payments Bank Limited	126.0	116.3	118.1	2.14M	-9.0	7.07
FINPIPE	Finolex Industries Limited	159.4	147.5	150.0	1.5M	-7.7	4.88
FIRSTCRY	Brainbees Solutions Limited	221.1	207.3	208.3	3.9M	-15.4	6.90
FIVESTAR	Five-Star Business Finance Limited	369.3	350.3	353.0	1.73M	-23.8	6.30
FIVESTAR.BL	Five-Star Bus Fin Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FLAIR	FLAIR	293.0	281.0	283.7	67.4K	-2.0	0.68
FLEXITUFF	Flexituff Ventures International Limited	6.460	6.040	6.180	20.0K	-0.170	2.68
FLFL	Future Lifestyle Fashions Limited	1.260	1.180	1.180	39.7K	-0.060	4.84
FLUOROCHEM	Gujarat Fluorochemicals Limited	3,055	2,925	3,028	98.1K	-40	1.29
FLYSBS.ST	FlySBS Aviation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FMCGIETF	Icici Prudential Nifty Fmcg Etf	49.68	48.55	48.67	3.48M	-1.01	2.03
FMGOETZE	Federal-Mogul Goetze (India) Limited.	399.4	373.0	387.7	130.3K	8.3	2.19
FMNL	Future Market Networks Limited	7.240	6.740	7.180	63.7K	0.260	3.76
FOCUS	Focus Lighting and Fixtures Limited	62.40	57.25	58.15	175.2K	-0.78	1.32
FONEBOX-SM	FONEBOX-SM	69.90	59.50	59.75	6.0K	-7.75	11.48
FOODSIN	Foods & Inns Limited	49.94	44.00	45.83	284.9K	-3.63	7.34
FORCEMOT	FORCE MOTORS LTD	20,185	19,280	19,405	83.7K	-1,005	4.92
FORGEAUTO.ST	FORGE AUTO INTERNATION L	0.0000	0.0000	0.0000	0	0.0000	NaN
FORTIS	Fortis Healthcare Limited	807.8	788.0	795.0	2.06M	-19.2	2.35
FORTIS.BL	FORTIS HEALTHCARE LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
FOSECOIND	Foseco India Limited	4,867	4,625	4,653	2.4K	-214	4.39
FRACTAL	FRACTAL	786.9	743.4	759.5	317.6K	-33.1	4.18
FRESHARA-SM	FRESHARA-SM	175.3	164.5	164.8	67.8K	-8.4	4.85
FSC	Future Supply Chain Solutions Limited	2.750	2.750	2.750	0	0.000	0.00
FSL	Firstsource Solutions Limited	211.8	203.2	204.4	1.32M	-8.5	3.98
FUSION	Fusion Micro Finance Limited	145.5	136.5	138.2	584.7K	-2.8	1.99
FUSIONPP.E1	Fusion Finance L.P.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES