EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
FACTFertilizers and Chemicals876.4853.2871.486.5K2.70.31 
FAIRCHEMORFairchem Organics Limited615.0589.1600.68.8K-2.30.37 
FALCONTECH.STFalcon Technoproj Ind Ltd0.00000.00000.000000.0000NaN 
FAZE3QFaze Three Limited570.0540.0549.954.4K-2.10.38 
FCLFineotex Chemical Limited43.4239.8742.3631.47M1.473.60 
FCONSUMERFuture Consumer Limited0.32000.32000.320000.00000.00 
FCSSOFTFCS Software Solutions Limited1.7201.7001.7201.5M0.0804.88 
FDCFDC Limited396.5385.3392.8526.0K-2.40.61 
FEDERALBNKThe Federal Bank Limited293.8284.9293.15.9M4.91.68 
FEDFINAFedbank Financial Services Limited160.3153.1158.5541.0K1.91.20 
FELFuture Enterprises Limited0.44000.42000.4200130.2K-0.01002.33 
FELDVRFuture Enterprises Limited2.7302.6002.6002.4K-0.1304.76 
FIBERWEBFiberweb (India) Limited28.8927.6028.03167.4K-0.501.75 
FIEMINDFiem Industries Limited2,2842,2192,27356.0K381.70 
FILATEXFilatex India Limited46.5044.6146.24646.4K1.162.57 
FILATFASHFilatex Fashions Limited0.24000.22000.230040.45M0.00000.00 
FINBUD.STFINBUD.ST0.00000.00000.000000.0000NaN 
FINCABLESFinolex Cables Limited1,0079621,002880.7K121.25 
FINEORGFine Organic Industries Limited4,5994,4244,5875.8K952.11 
FINIETFFINIETF30.9730.5230.90694.0K-0.321.02 
FINKURVEFinkurve Financial Services Limited60.6258.5060.1964.8K1.692.89 
FINOPBFino Payments Bank Limited132.4125.7130.8202.5K4.13.20 
FINPIPEFinolex Industries Limited177.6174.0176.1586.0K-1.91.06 
FIRSTCRYBrainbees Solutions Limited226.8221.3222.8817.4K-0.50.23 
FIVESTARFive-Star Business Finance Limited449.4436.1439.22.06M-7.11.58 
FIVESTAR.BLFive-Star Bus Fin Ltd0.00000.00000.000000.0000NaN 
FLAIRFLAIR292.2281.9287.8147.2K-2.60.88 
FLEXITUFFFlexituff Ventures International Limited6.8906.6706.7109.8K-0.0200.30 
FLFLFuture Lifestyle Fashions Limited1.4601.3701.40024.0K0.0000.00 
FLUOROCHEMGujarat Fluorochemicals Limited3,6783,5713,65449.4K421.17 
FLYSBS.STFlySBS Aviation Limited0.00000.00000.000000.0000NaN 
FMCGIETFIcici Prudential Nifty Fmcg Etf53.0451.3452.191.05M0.440.85 
FMGOETZEFederal-Mogul Goetze (India) Limited.429.9418.9420.933.1K-5.71.32 
FMNLFuture Market Networks Limited11.4010.6010.9014.3K0.030.28 
FOCUSFocus Lighting and Fixtures Limited86.9083.0085.7175.0K1.812.16 
FONEBOX-SMFONEBOX-SM87.0087.0087.001.0K-2.252.52 
FOODSINFoods & Inns Limited57.4253.5156.88173.4K3.195.94 
FORCEMOTFORCE MOTORS LTD18,50017,74517,833258.7K-1,0715.67 
FORGEAUTO.STFORGE AUTO INTERNATION L0.00000.00000.000000.0000NaN 
FORTISFortis Healthcare Limited933.9899.1929.41.7M0.20.02 
FORTIS.BLFORTIS HEALTHCARE LTD0.00000.00000.000000.0000NaN 
FOSECOINDFoseco India Limited5,0654,9865,0261.6K130.26 
FRACTALFRACTAL1,0599771,0381.23M545.53 
FRESHARA-SMFRESHARA-SM210.0188.1207.046.8K15.58.09 
FSLFirstsource Solutions Limited274.8263.5270.82.42M3.51.31 
FUSIONFusion Micro Finance Limited176.0167.9174.6282.9K3.21.88 
FUSIONPP.E1Fusion Finance L.P.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.104
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI51,3082290.4
SP5007,610100.1
INDS12,954-540.4
CAC8,209630.8
DAX25,1241210.5
NKY66,734-2000.3
HSI26,0386402.5
OBX1,95510.1
AORD8,966-40.0
TWII45,5572190.5
JKSE6,195681.1
STI5,097601.2
ATX6,140651.1
NZD13,171-740.6
BEL5,550-280.5
BVSP174,1982,0011.2