List of Symbols for National Stock Exchange of India [NSE] Starting with F

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACT	Fertilizers and Chemicals	838.4	825.6	831.2	65.8K	-2.4	0.29
FAIRCHEMOR	Fairchem Organics Limited	728.6	681.5	700.7	44.8K	-3.5	0.50
FALCONTECH.ST	Falcon Technoproj Ind Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FAZE3Q	Faze Three Limited	585.0	550.1	564.2	14.1K	3.6	0.64
FCL	Fineotex Chemical Limited	39.92	38.25	39.39	13.88M	0.64	1.65
FCONSUMER	Future Consumer Limited	0.2900	0.2800	0.2800	1.16M	-0.0100	3.45
FCSSOFT	FCS Software Solutions Limited	1.640	1.510	1.550	917.7K	-0.030	1.90
FDC	FDC Limited	426.0	415.5	417.9	74.2K	-2.2	0.52
FEDDERSHOL	FEDDERS HOLDING LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
FEDERALBNK	The Federal Bank Limited	352.2	341.5	350.8	10.48M	1.8	0.50
FEDFINA	Fedbank Financial Services Limited	159.8	155.0	157.8	1.01M	-0.8	0.53
FEL	Future Enterprises Limited	0.3800	0.3800	0.3800	31.8K	0.0100	2.70
FELDVR	Future Enterprises Limited	2.510	2.390	2.500	478	-0.010	0.40
FERMENTA	Fermenta Biotech Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FIBERWEB	Fiberweb (India) Limited	32.30	31.20	31.88	13.3K	0.27	0.85
FIEMIND	Fiem Industries Limited	2,327	2,259	2,306	39.0K	33	1.47
FILATEX	Filatex India Limited	73.40	69.30	72.47	3.86M	0.90	1.26
FILATFASH	Filatex Fashions Limited	0.2000	0.1800	0.1800	12.08M	-0.0100	5.26
FINBUD.ST	FINBUD.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
FINCABLES	Finolex Cables Limited	1,025	1,010	1,015	158.2K	-2	0.19
FINEORG	Fine Organic Industries Limited	5,059	4,917	4,933	6.4K	-123	2.43
FINIETF	FINIETF	32.71	32.30	32.64	337.8K	0.11	0.34
FINKURVE	Finkurve Financial Services Limited	64.58	62.50	62.91	26.8K	0.54	0.87
FINOPB	Fino Payments Bank Limited	177.5	166.0	168.5	5.23M	-5.7	3.28
FINPIPE	Finolex Industries Limited	167.0	164.3	165.1	313.7K	0.4	0.26
FIRSTCRY	Brainbees Solutions Limited	212.5	209.8	210.8	346.7K	-0.7	0.35
FIVESTAR	Five-Star Business Finance Limited	575.6	547.4	570.5	760.0K	12.8	2.29
FIVESTAR.BL	Five-Star Bus Fin Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FLAIR	FLAIR	260.2	252.9	253.4	121.2K	-6.6	2.52
FLEXITUFF	Flexituff Ventures International Limited	5.090	4.710	4.980	56.6K	0.030	0.61
FLFL	Future Lifestyle Fashions Limited	1.330	1.220	1.320	38.0K	0.050	3.94
FLUOROCHEM	Gujarat Fluorochemicals Limited	4,329	4,120	4,316	308.2K	171	4.13
FLYSBS.ST	FlySBS Aviation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FMCGIETF	Icici Prudential Nifty Fmcg Etf	52.71	52.18	52.62	388.3K	0.31	0.59
FMGOETZE	Federal-Mogul Goetze (India) Limited.	493.9	481.8	488.8	43.8K	1.0	0.21
FMNL	Future Market Networks Limited	9.450	8.980	9.370	26.4K	-0.080	0.85
FOCUS	Focus Lighting and Fixtures Limited	79.00	75.05	75.27	30.6K	-3.73	4.72
FONEBOX-SM	FONEBOX-SM	76.65	70.50	76.65	7.0K	3.65	5.00
FOODSIN	Foods & Inns Limited	59.23	57.02	57.68	65.5K	-0.93	1.59
FORCEMOT	FORCE MOTORS LTD	18,334	17,880	17,910	47.4K	-334	1.83
FORGEAUTO.ST	FORGE AUTO INTERNATION L	0.0000	0.0000	0.0000	0	0.0000	NaN
FORTIS	Fortis Healthcare Limited	960.1	948.8	951.2	532.8K	-1.3	0.13
FORTIS.BL	FORTIS HEALTHCARE LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
FOSECOIND	Foseco India Limited	5,190	5,046	5,137	1.5K	79	1.56
FRACTAL	FRACTAL	874.4	835.0	842.1	278.9K	-25.0	2.88
FRESHARA-SM	FRESHARA-SM	310.8	297.2	309.8	25.2K	-0.9	0.29
FRONTSP	Frontier Springs Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FSL	Firstsource Solutions Limited	269.0	262.9	266.7	731.5K	0.3	0.10
FUSION	Fusion Micro Finance Limited	233.0	223.6	226.0	390.6K	0.1	0.04
FUSIONPP.E1	Fusion Finance L.P.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES