EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
FACTFACT LTD959.9914.8947.5633.9K32.83.58 
FAIRCHEMORFairchem Organics Limited861.0840.1845.06.1K-12.11.41 
FAZE3QFaze Three Limited510.0461.5491.1170.5K20.94.43 
FCLFineotex Chemical Limited238.8226.0228.1355K-4.31.83 
FCONSUMERFuture Consumer Limited0.46000.42000.44002.6M-0.01002.22 
FCSSOFTFCS SOFTWARE SOLN. LTD.2.4502.4102.4101.62M-0.0100.41 
FDCFDC LIMITED487.1480.9484.256K-0.70.13 
FEDERALBNKFEDERAL BANK LTD197.3195.6196.05.22M-0.70.36 
FEDFINAFedbank Financial Services Limited132.1128.9130.0594.4K0.70.55 
FELFuture Enterprises Limited0.57000.56000.560033.5K0.00000.00 
FELDVRFuture Enterprises Limited3.6803.4903.4902.9K-0.1905.16 
FIBERWEBFiberweb (India) Limited49.2747.2248.0115.9K0.380.80 
FIEMINDFIEM INDUSTRIES LIMITED1,8341,8031,80918K-40.24 
FILATEXFilatex India Limited54.9053.0353.14423.1K-0.220.41 
FILATFASHFilatex Fashions Limited0.63000.59000.590031.53M-0.02003.28 
FINCABLESFINOLEX CABLES LTD857.1836.0843.9270.4K-2.00.24 
FINEORGFine Organic Industries Limited4,9404,8104,8549.8K-370.75 
FINIETFFINIETF29.8529.3429.43315K-0.280.94 
FINOPBFino Payments Bank Limited255.6245.1246.7116K-6.82.66 
FINPIPEFINOLEX INDUSTRIES LTD192.9188.1191.3845.2K1.91.00 
FIRSTCRYBrainbees Solutions Limited378.2370.0375.2827.1K4.71.27 
FIVESTARFive-Star Business Finance Limited582.0571.0572.0503.7K-4.90.85 
FLAIRFLAIR344.0315.0322.3208.2K3.10.97 
FLEXITUFFFlexituff Ventures International Limited23.4022.1622.3821.1K-0.632.74 
FLFLFuture Lifestyle Fashions Limited1.6401.6401.64023.4K-0.0905.20 
FLUOROCHEMGujarat Fluorochemicals Limited3,4453,3893,43661.9K110.32 
FMCGIETFIcici Prudential Nifty Fmcg Etf59.2858.6158.65380.8K-0.300.51 
FMGOETZEFEDERAL-MOGUL GOETZE (IND543.1495.4500.3207.3K-37.16.90 
FMNLFuture Market Networks Limited14.0113.0013.4317.9K0.040.30 
FOCUSFocus Lighting and Fixtures Limited100.0097.0097.9815.8K0.430.44 
FONEBOX-SMFONEBOX-SM85.6079.5080.9024K-5.105.93 
FOODSINFoods & Inns Limited102.299.0100.130.5K-1.00.99 
FORCEMOTFORCE MOTORS LTD18,97418,60018,91979.1K3792.04 
FORTISFORTIS HEALTHCARE (I) LTD935.5918.2931.72.81M11.01.19 
FOSECOINDFOSECO INDIA LTD4,9154,7754,8881.7K1262.65 
FRESHARA-SMFRESHARA-SM199.9189.2198.433.6K10.15.37 
FSCFuture Supply Chain Solutions Limited2.2302.2302.2302.2K-0.1205.11 
FSLFIRSTSOURCE SOLU. LTD.371.8363.5366.9589.8K0.60.16 
FUSIONFusion Micro Finance Limited159.8151.0152.5293.3K-1.61.01 
FUSIONPP-E1FUSIONPP-E190.0085.0087.084.8K-2.122.38 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6