List of Symbols for National Stock Exchange of India [NSE] Starting with F

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACT	Fertilizers and Chemicals	830.0	806.1	826.7	66.4K	11.2	1.37
FAIRCHEMOR	Fairchem Organics Limited	797.1	797.1	797.1	773	-16.3	2.00
FALCONTECH.ST	Falcon Technoproj Ind Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FAZE3Q	Faze Three Limited	542.0	534.0	537.0	15.3K	-7.5	1.37
FCL	Fineotex Chemical Limited	39.50	37.48	39.32	8.84M	1.59	4.21
FCONSUMER	Future Consumer Limited	0.2900	0.2700	0.2700	3.27M	-0.0100	3.57
FCSSOFT	FCS Software Solutions Limited	1.530	1.480	1.500	1.22M	0.000	0.00
FDC	FDC Limited	413.2	406.0	409.8	137.6K	2.4	0.58
FEDDERSHOL	FEDDERS HOLDING LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
FEDERALBNK	The Federal Bank Limited	359.7	354.8	358.9	3.91M	4.7	1.33
FEDFINA	Fedbank Financial Services Limited	155.0	153.1	153.8	548.0K	1.0	0.64
FEL	Future Enterprises Limited	0.3900	0.3800	0.3800	130.5K	0.0000	0.00
FELDVR	Future Enterprises Limited	2.390	2.300	2.390	4.6K	0.080	3.46
FERMENTA	Fermenta Biotech Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FIBERWEB	Fiberweb (India) Limited	29.47	28.60	29.27	18.0K	-0.24	0.81
FIEMIND	Fiem Industries Limited	2,351	2,245	2,323	133.2K	-44	1.85
FILATEX	Filatex India Limited	74.70	67.65	73.52	9.06M	5.18	7.58
FILATFASH	Filatex Fashions Limited	0.1900	0.1800	0.1800	11.73M	0.0000	0.00
FINBUD.ST	FINBUD.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
FINCABLES	Finolex Cables Limited	1005.4	973.0	987.6	224.2K	14.6	1.50
FINEORG	Fine Organic Industries Limited	4,915	4,800	4,817	10.3K	-61	1.24
FINIETF	FINIETF	33.66	32.76	33.54	935.8K	0.96	2.95
FINKURVE	Finkurve Financial Services Limited	64.48	59.99	62.73	173.3K	1.79	2.94
FINOPB	Fino Payments Bank Limited	162.1	158.1	159.1	427.9K	-1.7	1.03
FINPIPE	Finolex Industries Limited	164.5	161.4	162.4	531.6K	-0.5	0.33
FIRSTCRY	Brainbees Solutions Limited	213.0	211.4	212.3	225.2K	0.3	0.16
FIVESTAR	Five-Star Business Finance Limited	569.0	545.0	548.0	468.2K	-5.1	0.91
FIVESTAR.BL	Five-Star Bus Fin Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FLAIR	FLAIR	260.9	254.7	259.1	40.7K	3.8	1.49
FLEXITUFF	Flexituff Ventures International Limited	4.590	4.280	4.300	145.8K	-0.200	4.44
FLFL	Future Lifestyle Fashions Limited	1.300	1.220	1.290	42.1K	0.020	1.57
FLUOROCHEM	Gujarat Fluorochemicals Limited	4,471	4,345	4,367	45.3K	-28	0.64
FLYSBS.ST	FlySBS Aviation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FMCGIETF	Icici Prudential Nifty Fmcg Etf	53.59	52.65	52.72	2.09M	-0.51	0.96
FMGOETZE	Federal-Mogul Goetze (India) Limited.	481.4	472.5	474.4	17.4K	0.7	0.14
FMNL	Future Market Networks Limited	9.670	9.000	9.470	60.8K	0.260	2.82
FOCUS	Focus Lighting and Fixtures Limited	70.99	69.00	70.21	41.6K	-0.16	0.23
FONEBOX-SM	FONEBOX-SM	86.00	86.00	86.00	3.0K	1.00	1.18
FOODSIN	Foods & Inns Limited	55.15	54.17	54.61	35.4K	0.47	0.87
FORCEMOT	FORCE MOTORS LTD	18,347	17,622	17,902	158.2K	284	1.61
FORGEAUTO.ST	FORGE AUTO INTERNATION L	0.0000	0.0000	0.0000	0	0.0000	NaN
FORTIS	Fortis Healthcare Limited	953.6	940.7	945.0	676.9K	-3.9	0.41
FORTIS.BL	FORTIS HEALTHCARE LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
FOSECOIND	Foseco India Limited	5,330	4,996	5,134	6.8K	164	3.30
FRACTAL	FRACTAL	815.0	760.7	812.1	568.1K	40.3	5.22
FRESHARA-SM	FRESHARA-SM	354.0	320.3	337.9	31.2K	0.8	0.24
FRONTSP	Frontier Springs Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FSL	Firstsource Solutions Limited	304.1	286.1	302.1	6.32M	2.5	0.83
FUSION	Fusion Micro Finance Limited	211.5	198.6	207.8	744.5K	9.3	4.66
FUSIONPP.E1	Fusion Finance L.P.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES