List of Symbols for National Stock Exchange of India [NSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAGGLE	Zaggle Prepaid Ocean Services Limited	223.7	217.0	218.0	1.02M	0.6		0.28
ZAGGLE.BL	Zaggle Prepa Ocean Ser L	0.0000	0.0000	0.0000	0	0.0000		NaN
ZEEL	Zee Entertainment Enterprises Limited	84.59	82.51	82.78	6.63M	0.10		0.12
ZEELEARN	Zee Learn Limited	6.290	6.060	6.080	675.9K	-0.020		0.33
ZEEMEDIA	Zee Media Corporation Limited	8.180	7.960	8.010	512.0K	-0.020		0.25
ZENITHEXPO	Zenith Exports Limited	203.0	196.0	196.3	815	-6.7		3.30
ZENITHSTL	Zenith Steel Pipes & Industries Limited	6.250	6.010	6.250	253.6K	0.290		4.87
ZENSARTECH	Zensar Technologies Limited	499.0	486.0	487.8	273.0K	-5.3		1.07
ZENTEC	Zen Technologies Limited	1,635	1,600	1,603	267.7K	-5		0.32
ZFCVINDIA	ZF Commercial Vehicle Control Systems	15,349	14,750	14,884	15.1K	-109		0.73
ZIMLAB	Zim Laboratories Limited	104.0	96.0	103.4	54.0K	3.5		3.53
ZODIAC	Zodiac Energy Limited	318.0	304.3	307.9	26.2K	-12.5		3.89
ZODIACLOTH	Zodiac Clothing Company Limited	78.55	76.02	76.97	3.9K	0.57		0.75
ZOTA	Zota Health Care LImited	1,180	1,122	1,172	62.5K	50		4.46
ZUARI	Zuari Agro Chemicals Limited	227.6	218.3	225.5	144.7K	4.3		1.96
ZUARIIND	ZUARI INDUSTRIES LIMITED	262.0	243.0	255.4	89.6K	3.2		1.25
ZYDUSLIFE	Zydus Lifesciences Limited	1,083	1,066	1,079	1.95M	6		0.57
ZYDUSWELL	Zydus Wellness Limited	494.9	480.0	481.1	295.5K	-5.2		1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312		1.2
DJI	50,462	-118		0.2
SP500	7,519	46		0.6
INDS	13,234	16		0.1
CAC	8,173	57		0.7
DAX	25,185	296		1.2
NKY	64,996	1,657		2.6
HSI	25,599	-7		0.0
OBX	1,990	4		0.2
AORD	8,883	5		0.1
TWII	43,525	1,257		3.0
JKSE	6,130	-32		0.5
STI	5,029	-39		0.8
ATX	6,100	117		2.0
NZD	13,070	78		0.6
BEL	5,604	14		0.2
BVSP	176,589	379		0.2