List of Symbols for National Stock Exchange of India [NSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAGGLE	Zaggle Prepaid Ocean Services Limited	385.8	357.9	367.2	924.2K	-5.1		1.36
ZEEL	ZEE ENTERTAINMENT ENT LTD	117.2	115.5	116.3	4.82M	3.0		2.62
ZEELEARN	ZEE LEARN LIMITED	10.200	9.710	9.850	286.4K	-0.200		1.99
ZEEMEDIA	Zee Media Corporation Limited	12.89	12.52	12.56	939.1K	-0.23		1.80
ZENITHEXPO	Zenith Exports Limited	238.0	215.0	221.6	200	-5.1		2.23
ZENITHSTL	Zenith Steel Pipes & Industries Limited	8.200	7.810	8.010	21.5K	-0.140		1.72
ZENSARTECH	ZENSAR TECHNOLOGIES LTD	806.7	797.5	803.2	225K	-5.7		0.70
ZENTEC	Zen Technologies Limited	1,429	1,402	1,407	129.7K	4		0.30
ZFCVINDIA	ZF Commercial Vehicle Control Systems	14,445	13,539	13,739	21.6K	-24		0.17
ZIMLAB	Zim Laboratories Limited	77.90	74.89	75.10	89.7K	-1.78		2.32
ZODIAC	Zodiac Energy Limited	430.0	399.7	405.5	18.8K	-37.4		8.45
ZODIACLOTH	ZODIAC CLOTHING CO. LTD.	99.99	96.02	96.59	9.5K	0.34		0.35
ZOTA	Zota Health Care LImited	1,387	1,325	1,379	147.8K	46		3.45
ZUARI	Zuari Agro Chemicals Limited	377.2	350.2	353.2	1.27M	-21.5		5.73
ZUARIIND	ZUARI INDUSTRIES LIMITED	316.2	291.0	292.0	207.3K	-22.2		7.05
ZYDUSLIFE	Zydus Lifesciences Limited	1002.9	982.2	988.8	717.2K	33.2		3.47
ZYDUSWELL	ZYDUS WELLNESS LIMITED	1,971	1,925	1,930	32.6K	-12		0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2		0.0
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4