EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
ZAGGLEZaggle Prepaid Ocean Services Limited223.7217.0218.01.02M0.60.28 
ZAGGLE.BLZaggle Prepa Ocean Ser L0.00000.00000.000000.0000NaN 
ZEELZee Entertainment Enterprises Limited84.5982.5182.786.63M0.100.12 
ZEELEARNZee Learn Limited6.2906.0606.080675.9K-0.0200.33 
ZEEMEDIAZee Media Corporation Limited8.1807.9608.010512.0K-0.0200.25 
ZENITHEXPOZenith Exports Limited203.0196.0196.3815-6.73.30 
ZENITHSTLZenith Steel Pipes & Industries Limited6.2506.0106.250253.6K0.2904.87 
ZENSARTECHZensar Technologies Limited499.0486.0487.8273.0K-5.31.07 
ZENTECZen Technologies Limited1,6351,6001,603267.7K-50.32 
ZFCVINDIAZF Commercial Vehicle Control Systems15,34914,75014,88415.1K-1090.73 
ZIMLABZim Laboratories Limited104.096.0103.454.0K3.53.53 
ZODIACZodiac Energy Limited318.0304.3307.926.2K-12.53.89 
ZODIACLOTHZodiac Clothing Company Limited78.5576.0276.973.9K0.570.75 
ZOTAZota Health Care LImited1,1801,1221,17262.5K504.46 
ZUARIZuari Agro Chemicals Limited227.6218.3225.5144.7K4.31.96 
ZUARIINDZUARI INDUSTRIES LIMITED262.0243.0255.489.6K3.21.25 
ZYDUSLIFEZydus Lifesciences Limited1,0831,0661,0791.95M60.57 
ZYDUSWELLZydus Wellness Limited494.9480.0481.1295.5K-5.21.07 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8