EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
ZAGGLEZaggle Prepaid Ocean Services Limited219.7212.8217.41.58M1.90.87 
ZAGGLE.BLZaggle Prepa Ocean Ser L0.00000.00000.000000.0000NaN 
ZEELZee Entertainment Enterprises Limited84.7582.3882.688.86M0.550.67 
ZEELEARNZee Learn Limited6.5005.7606.1003.92M0.2904.99 
ZEEMEDIAZee Media Corporation Limited8.1407.9508.030294.0K0.1702.16 
ZENITHEXPOZenith Exports Limited208.5199.0203.0443-5.52.63 
ZENITHSTLZenith Steel Pipes & Industries Limited5.9605.6905.960163.7K0.2804.93 
ZENSARTECHZensar Technologies Limited496.8491.8493.1196.4K4.30.87 
ZENTECZen Technologies Limited1,6241,5931,608265.2K150.94 
ZFCVINDIAZF Commercial Vehicle Control Systems15,25014,85714,99314.5K1881.27 
ZIMLABZim Laboratories Limited102.5098.0199.8727.3K-0.290.29 
ZODIACZodiac Energy Limited320.5310.1320.317.8K15.14.95 
ZODIACLOTHZodiac Clothing Company Limited77.8075.1676.403.8K-0.740.96 
ZOTAZota Health Care LImited1,2241,1001,122125.3K-715.91 
ZUARIZuari Agro Chemicals Limited222.9215.4221.2133.6K6.42.99 
ZUARIINDZUARI INDUSTRIES LIMITED256.4250.2252.349.8K2.50.98 
ZYDUSLIFEZydus Lifesciences Limited1,0751,0421,0732.36M343.27 
ZYDUSWELLZydus Wellness Limited498.2484.6486.3220.7K-4.20.85 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8