EODData

MEMBERSHIP REGISTER LOG IN

NSE, SGMART: SG Mart Limited

09 Nov 2026
LAST:

902.5

CHANGE:
 43.30		OPEN:
882.5		HIGH:
909.9		ASK:
0.0		VOLUME:
395.7K
CHG(%):
5.04		PREV:
859.2		LOW:
864.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26882.5909.9864.1902.5395.7K
06 Nov 26893.0900.9853.0859.2464.6K
05 Nov 26920.0928.5895.0898.1353.1K
04 Nov 26897.3908.9886.7903.7297.2K
03 Nov 26882.0911.8872.5886.3504.4K
02 Nov 26843.3888.0836.3878.9631.4K
30 Oct 26865.0865.8843.3856.4433.0K
29 Oct 26810.2913.8807.0864.67.43M
28 Oct 26790.0828.0774.8803.01.55M
27 Oct 26800.8805.0791.7799.4398.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.13 
Forward P/E:42.60 
PEG Ratio:3.13 
Price to Sales:1.70 
Price to Book:6.34 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:63.377B 
EBITDA:2.273B 

TECHNICAL INDICATORS

MA5:889.921.4%
MA10:865.184.3%
MA20:819.9210.1%
MA50:784.8415.0%
MA100:733.3623.1%
MA200:613.4247.1%
STO9:79.28
STO14:85.33 
RSI14:72.35 
WPR14:-0.79 
MTM14:151.25
ROC14:0.20 
ATR:44.66 
Week High:928.452.9%
Week Low:836.307.9%
Month High:928.452.9%
Month Low:735.0547.1%
Year High:928.452.9%
Year Low:313.10188.2%
Volatility:19.02