EODData

MEMBERSHIP REGISTER LOG IN

NSE, SGMART: SG Mart Limited

29 May 2026
LAST:

590.2

CHANGE:
 11.30		OPEN:
603.8		HIGH:
606.5		ASK:
0.0		VOLUME:
256.0K
CHG(%):
1.88		PREV:
601.5		LOW:
585.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26603.8606.5585.6590.2256.0K
27 May 26604.0613.0598.0601.583.9K
26 May 26618.2618.2603.0603.7164.4K
25 May 26622.0625.1610.1612.681.2K
22 May 26618.2628.8613.0616.4188.8K
21 May 26631.8638.1611.8618.1517.9K
20 May 26603.3626.0596.1621.7328.7K
19 May 26589.5638.0582.6602.2815.4K
18 May 26600.0600.1574.8586.5208.5K
15 May 26598.1617.9591.0599.3372.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
Price to Sales:0.81 
Price to Book:3.07 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:57.777B 
EBITDA:1.928B 

TECHNICAL INDICATORS

MA5:604.872.5%
MA10:605.202.5%
MA20:590.490.0%
MA50:539.429.4%
MA100:467.3826.3%
STO9:7.26 
STO14:7.26 
RSI14:45.70
WPR14:-89.35 
MTM14:-15.30
ROC14:-0.03 
ATR:24.81 
Week High:628.806.5%
Week Low:585.600.8%
Month High:638.108.1%
Month Low:521.20
Volatility:9.10