EODData

NSE, SGMART: SG Mart Limited

06 Aug 2026
LAST:

717.2

CHANGE:
 7.65
OPEN:
705.7
HIGH:
720.3
ASK:
0.0
VOLUME:
222.6K
CHG(%):
1.08
PREV:
709.5
LOW:
705.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26705.7720.3705.7717.2222.6K
05 Aug 26720.1725.1705.9709.5329.6K
04 Aug 26692.1725.0687.4718.8705.9K
03 Aug 26705.0707.0685.1699.3229.1K
31 Jul 26692.1715.4692.1697.4104.0K
30 Jul 26703.1711.3690.0692.1329.9K
29 Jul 26718.0718.2703.0708.298.7K
28 Jul 26715.2724.4709.1711.6169.1K
27 Jul 26715.1737.5705.5720.7570.1K
24 Jul 26675.0718.0670.1713.61.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.07 
PEG Ratio:2.34 
Price to Sales:1.31 
Price to Book:5.20 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:63.153B 
EBITDA:2.156B 

TECHNICAL INDICATORS

MA5:708.411.2%
MA10:708.811.2%
MA20:680.475.4%
MA50:629.4913.9%
MA100:581.5923.3%
MA200:475.8450.7%
STO9:55.24
STO14:74.40
RSI14:70.70 
WPR14:-5.60 
MTM14:39.30
ROC14:0.06 
ATR:27.35 
Week High:725.101.1%
Week Low:685.104.7%
Month High:737.452.8%
Month Low:585.9550.7%
Volatility:33.02