EODData

MEMBERSHIP REGISTER LOG IN

NSE, SGMART: SG Mart Limited

31 Dec 2025
LAST:

375.1

CHANGE:
 4.95		OPEN:
384.9		HIGH:
389.8		ASK:
0.0		VOLUME:
223.3K
CHG(%):
1.30		PREV:
380.1		LOW:
375.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25384.9389.8375.0375.1223.3K
30 Dec 25361.5382.0361.4380.1358.6K
29 Dec 25373.0374.1351.1361.4163.2K
26 Dec 25383.6383.6371.0373.2207.2K
24 Dec 25364.0385.8360.5379.8602.2K
23 Dec 25352.0367.0349.0362.2329.6K
22 Dec 25346.0363.0346.0350.8257.2K
19 Dec 25336.3352.6332.3349.8186.9K
18 Dec 25332.2336.7330.0334.6121.6K
17 Dec 25335.2338.0333.3336.0120.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
Price to Sales:0.81 
Price to Book:3.07 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:57.777B 
EBITDA:1.928B 

TECHNICAL INDICATORS

MA5:373.890.3%
MA10:360.284.1%
MA20:349.307.4%
MA50:350.157.1%
STO9:73.46
STO14:74.76
RSI14:71.94 
WPR14:-10.24 
MTM14:43.40
ROC14:0.13 
ATR:14.22 
Week High:389.753.9%
Week Low:351.106.8%
Month High:389.753.9%
Month Low:321.95
Volatility:2.63