EODData

NSE, SHRIRAMFIN: Shriram Finance Limited

07 Nov 2025
LAST:

816.4

CHANGE:
 23.85
OPEN:
792.5
HIGH:
820.0
ASK:
0.0
VOLUME:
9.76M
CHG(%):
3.01
PREV:
792.5
LOW:
780.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25792.5820.0780.8816.49.76M
06 Nov 25792.6800.6785.0792.510.93M
04 Nov 25792.5814.2792.3796.58.54M
03 Nov 25762.8799.9758.5796.526.22M
31 Oct 25733.5769.8727.0748.918.36M
30 Oct 25738.5747.9733.2738.36.36M
29 Oct 25723.7741.9717.4738.510.24M
28 Oct 25719.5726.9710.3723.77.07M
27 Oct 25721.0730.3718.3719.68.13M
24 Oct 25711.1723.4711.1715.56.04M

COMPANY PROFILE

Name:Shriram Finance Limited
About:Shriram Finance Limited, a non-banking finance company, provides financing services in India. It offers fixed and recurring deposits; commercial vehicle loans for commercial goods vehicles, passenger commercial vehicles, tractors and farm equipment, and construction equipment; two-wheeler, gold, used car loan, and personal loans; and green finance services. The company also provides business loans, such as MSME loans; working capital loans, including tyre, tax, fuel, toll financing, repair/top-up loans, fuel finance, and challan discounting; motor insurance, including four-wheeler, two-wheeler, passenger and goods carrying vehicle insurance products; non motor insurance products, such as personal accident, shri criti care, and home insurance; and life insurance products comprising savings, retirement, child, protection plans, as well as recharges, including mobile recharge, mobile postpaid, landline postpaid, DTH, and FASTag recharge services. In addition, it offers utilities and bills payment services, such as electricity, LPG gas, gas, broadband postpaid, water, and cable tv; financial services and taxes comprising credit card, loan repayment, insurance, municipal services, and recurring deposit; and other services, such as hospital and pathology, housing society, clubs and associations, and education fees. It serves first time buyers, small road transport operators, individuals, micro, small, and medium enterprises (MSMEs), salaried professionals, and self-employed individuals. The company was formerly known as Shriram Transport Finance Company Limited and changed its name to Shriram Finance Limited in November 2022. Shriram Finance Limited was incorporated in 1979 and is based in Mumbai, India.
Industry:Credit Services
Address:Wockhardt Towers, Mumbai, India, 400051
Website:https://shriramfinance.in
ISIN:INE721A01047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.22 
Forward P/E:13.30 
PEG Ratio:2.29 
Price to Sales:7.91 
Price to Book:2.47 
Profit Margin:0.52 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:9.90 
Revenue:189.386B 
Shares:1.881B 
Market Cap:1,535.489B 

TECHNICAL INDICATORS

MA5:790.143.3%
MA10:758.627.6%
MA20:719.5413.5%
MA50:657.5624.1%
MA100:653.7124.9%
MA200:646.3326.3%
STO9:96.36 
STO14:97.47 
RSI14:97.24 
MTM14:140.85
ROC14:0.21 
ATR:22.66 
Week High:820.000.4%
Week Low:727.0012.3%
Month High:820.000.4%
Month Low:658.7526.3%
Year High:3,267.60300.3%
Year Low:493.3565.5%
Volatility:9.48 

RECENT SPLITS

Date Ratio
10 Jan 20255-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$4.80
11 Jul 2025$3.00
31 Jan 2025$2.50
07 Nov 2024$0.88
23 Jul 2024$0.60
06 Feb 2024$0.40
06 Nov 2023$0.80
16 Jun 2023$0.80
03 Jan 2023$0.60
11 Mar 2022$0.48