EODData

NSE, STUDDS: Studds Accessories Limited

18 Dec 2025
LAST:

532.9

CHANGE:
 9.35
OPEN:
540.1
HIGH:
540.5
ASK:
0.0
VOLUME:
49.3K
CHG(%):
1.72
PREV:
542.3
LOW:
530.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25540.1540.5530.0532.949.3K
17 Dec 25550.7551.7537.5542.360.0K
16 Dec 25557.0563.9548.3551.3147.3K
15 Dec 25543.5558.5535.2556.0127.7K
12 Dec 25535.2545.9533.3544.676.3K
11 Dec 25522.0539.9520.5534.671.9K
10 Dec 25520.0524.4517.6523.091.7K
09 Dec 25522.9522.9503.0518.4242.4K
08 Dec 25532.0537.9521.0523.0238.1K
05 Dec 25535.6541.0527.1536.0176.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.99 
Price to Sales:3.44 
Price to Book:4.35 
Profit Margin:0.13 
Operating Margin:0.16 
Revenue:6.072B 
EBITDA:1.178B 

TECHNICAL INDICATORS

MA5:545.392.3%
MA10:536.180.6%
Week High:563.905.8%
Week Low:520.452.4%