EODData

NSE, STUDDS: Studds Accessories Limited

29 Sep 2026
LAST:

395.7

CHANGE:
 2.35
OPEN:
400.0
HIGH:
400.0
ASK:
0.0
VOLUME:
27.8K
CHG(%):
0.59
PREV:
398.0
LOW:
395.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26400.0400.0395.0395.727.8K
28 Sep 26413.2413.2396.0398.050.1K
25 Sep 26415.5417.6407.0410.045.7K
24 Sep 26414.2418.7406.1412.342.9K
23 Sep 26422.0424.8412.7415.854.0K
22 Sep 26429.0434.4419.6421.544.3K
21 Sep 26409.0457.5407.0430.5979.7K
18 Sep 26408.8410.1402.8407.121.9K
17 Sep 26410.0413.5403.5404.414.6K
16 Sep 26411.0418.0402.6404.950.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.58 
Forward P/E:16.00 
PEG Ratio:16.00 
Price to Sales:2.69 
Price to Book:3.37 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:6.547B 
EBITDA:1.286B 

TECHNICAL INDICATORS

MA5:406.332.7%
MA10:409.993.6%
MA20:416.505.3%
RSI14:34.87 
WPR14:-100.00 
MTM14:-18.95
ROC14:-0.05 
ATR:14.49 
Week High:434.409.8%
Week Low:395.000.2%
Month High:457.5015.6%
Month Low:395.00
Volatility:5.71