EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMHI: Samhi Hotels Limited

12 Jan 2026
LAST:

187.2

CHANGE:
 7.72		OPEN:
192.9		HIGH:
192.9		ASK:
0.0		VOLUME:
711.6K
CHG(%):
3.96		PREV:
194.9		LOW:
186.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26192.9192.9186.1187.2711.6K
09 Jan 26199.9203.1193.1194.9789.3K
08 Jan 26198.9202.2195.5200.61.68M
07 Jan 26193.6201.0193.0197.91.11M
06 Jan 26192.0194.3188.6192.4772.8K
05 Jan 26186.2192.0184.9189.7620.0K
02 Jan 26180.3185.9179.3185.4723.2K
01 Jan 26182.8183.2178.7179.3295.6K
31 Dec 25178.0183.4178.0182.9305.2K
30 Dec 25181.8182.1176.8178.0326.2K

PROFILE

Name:Samhi Hotels Limited
About:SAMHI Hotels Limited, a hotel ownership and asset management platform, operates as a hotel development and investment company in India. It operates hotels under the Hyatt Place, Hyatt Regency, Sheraton, Courtyard By Marriott, Renaissance Hotel, Four Points By Sheraton, Fairfield By Marriott, Holiday Inn Express, Trinity, and Caspia brand names. SAMHI Hotels Limited was incorporated in 2010 and is based in Gurugram, India.
Industry:Lodging
Address:Building 10 C, Cyber City, Gurugram, India, 122002
Website:https://samhi.co.in
ISIN:INE08U801020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
Forward P/E:16.79 
PEG Ratio:0.06 
Price to Sales:3.51 
Price to Book:3.55 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:11.55B 
EBITDA:4.295B 
Shares:221.21M 
Market Cap:41.403B 

TECHNICAL INDICATORS

MA5:194.584.0%
MA10:188.810.9%
MA20:184.351.5%
MA50:185.660.8%
MA100:195.354.4%
MA200:198.326.0%
STO9:33.22
STO14:36.50
RSI14:54.47
WPR14:-59.39
MTM14:5.22
ROC14:0.03 
ATR:6.08 
Week High:203.098.5%
Week Low:184.861.2%
Month High:203.098.5%
Month Low:173.106.0%
Year High:254.5036.0%
Year Low:121.1054.6%
Volatility:4.04