EODData

NSE, SONACOMS: Sona BLW Precision Forgings Limited

26 May 2026
LAST:

608.0

CHANGE:
 13.35
OPEN:
590.6
HIGH:
609.6
ASK:
0.0
VOLUME:
1.9M
CHG(%):
2.25
PREV:
594.7
LOW:
590.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26590.6609.6590.1608.01.9M
25 May 26599.0603.6592.7594.7711.2K
22 May 26584.3600.0584.3593.82.48M
21 May 26589.3596.1581.0584.3763.5K
20 May 26572.7590.4570.1588.61.37M
19 May 26572.0583.7566.5579.81.1M
18 May 26571.0574.1555.6567.61.31M
15 May 26589.1590.4571.3573.61.64M
14 May 26597.9597.9580.4587.61.25M
13 May 26584.0597.6578.0591.43.19M

PROFILE

Name:Sona BLW Precision Forgings Limited
About:Sona BLW Precision Forgings Limited, together with its subsidiaries, designs, manufactures, and supplies systems and components for the automotive industry in India, North America, Europe, and Asia. The company offers mobility products comprising electronically locking differentials, integrated motor controller modules, traction motors, spool gears, controllers, input/rotor shafts, starter motors, differential assembly and bevel gears, intermediate and portal axle gears, epicyclic geartrains, reduction drive units, in-cabin radar and short range radar sensors, steering bevel boxes, coupling/sleeves, inter-axle gear sets, hub wheel motors, integrated hub motors and controllers, and integrated drive motors and controllers. It also provides railway components comprising brake systems, couplers, suspension systems, friction and rubber products, HVAC systems, electric control panels, vacuum evacuation systems, and automatic plug doors. In addition, the company offers non-automotive components, such as AVG/AMR drive units, industrial robot and eVOLT reduction gearboxes, short range radar and zone monitoring sensors, humanoid components, and eVOLT and humanoid motors. It exports its products. The company's products are used in conventional and electric passenger vehicles, commercial vehicles, off-highway vehicles, buses, and electric two and three-wheelers, as well as for railways and non-automotive applications. The company was formerly known as Sona Okegawa Precision Forgings Ltd. and changed its name to Sona BLW Precision Forgings Limited in July 2013. Sona BLW Precision Forgings Limited was incorporated in 1995 and is headquartered in Gurugram, India.
Industry:Auto Parts
Address:Sona Enclave, Gurugram, India, 122004
Website:https://www.sonacomstar.com
ISIN:INE073K01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.02 
Forward P/E:36.09 
PEG Ratio:-2.89 
Price to Sales:8.08 
Price to Book:5.26 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:37.249B 
EBITDA:10.453B 
Shares:621.72M 
Market Cap:378.006B 

TECHNICAL INDICATORS

MA5:593.862.4%
MA10:586.913.6%
MA20:587.323.5%
MA50:554.279.7%
MA100:525.7815.6%
MA200:493.0623.3%
STO9:96.20 
STO14:96.20 
RSI14:61.72 
MTM14:29.35
ROC14:0.05 
ATR:18.20 
Week High:609.600.3%
Week Low:566.507.3%
Month High:614.001.0%
Month Low:555.5523.3%
Year High:614.001.0%
Year Low:402.3051.1%
Volatility:18.25 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.60
05 Feb 2025$1.60
14 Jun 2024$1.53
05 Feb 2024$1.53
30 Jun 2023$1.53
06 Feb 2023$1.28
29 Jun 2022$0.77
11 Feb 2022$0.77