EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOMICONVEY: Somi Conveyor Beltings Limited

14 Nov 2025
LAST:

155.6

CHANGE:
 2.39		OPEN:
156.9		HIGH:
157.6		ASK:
0.0		VOLUME:
13.8K
CHG(%):
1.56		PREV:
153.2		LOW:
152.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25156.9157.6152.3155.613.8K
13 Nov 25157.0157.5152.2153.212.8K
12 Nov 25154.9157.2153.1153.617.3K
11 Nov 25151.3153.0148.1151.46.0K
10 Nov 25156.1156.1145.5149.58.3K
07 Nov 25155.8155.8150.3152.88.2K
06 Nov 25158.4160.0153.9155.413.0K
04 Nov 25159.5160.0156.9158.38.4K
03 Nov 25159.9162.2155.2156.110.1K
31 Oct 25154.0160.0154.0158.711.6K

COMPANY PROFILE

Name:Somi Conveyor Beltings Limited
About:Somi Conveyor Beltings Limited manufactures and sells industrial conveyor belts in India. The company offers general purpose, heat resistance, fire resistance, oil resistance, and steel cord conveyor belts; and bullet proof, combination of fabric belt and steel wires, chevron, rough top, and pipe conveyor belts. It serves cement, sponge iron, power, and mining sectors. The company was incorporated in 2000 and is based in Jodhpur, India.
Address:15, Oliver House, Jodhpur, India, 342001
Website:https://www.somiconveyor.com
ISIN:INE323J01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
PEG Ratio:0.50 
Price to Sales:1.65 
Price to Book:2.41 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:1.123B 
EBITDA:108.71M 
Shares:11.78M 
Market Cap:1.833B 

TECHNICAL INDICATORS

MA5:152.661.9%
MA10:154.470.7%
MA20:153.561.3%
MA50:145.736.8%
MA100:148.984.5%
MA200:160.263.0%
STO9:48.19
STO14:48.19
RSI14:52.89
WPR14:-34.96
MTM14:-3.14
ROC14:-0.02 
ATR:5.68 
Week High:157.591.3%
Week Low:145.507.0%
Month High:162.204.2%
Month Low:141.003.0%
Year High:227.9046.4%
Year Low:125.1524.3%
Volatility:68.62 

RECENT DIVIDENDS

Date Amount
19 Sep 2018$0.50
22 Sep 2016$1.00