EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURANASOL: Surana Solar Limited

31 Jul 2026
LAST:

26.04

CHANGE:
 0.23		OPEN:
26.26		HIGH:
26.52		ASK:
0.00		VOLUME:
90.9K
CHG(%):
0.88		PREV:
26.27		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.2626.5225.8126.0490.9K
30 Jul 2626.1326.5926.0626.2770.5K
29 Jul 2626.4527.2926.1326.3775.7K
28 Jul 2628.3028.4226.6526.83119.0K
27 Jul 2628.5030.5027.6127.901.02M
24 Jul 2625.8126.4925.8126.2665.6K
23 Jul 2626.3226.6425.5526.14184.7K
22 Jul 2626.1526.4026.1526.2917.5K
21 Jul 2625.9126.6025.9126.3134.5K
20 Jul 2625.9026.8825.9026.2135.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:634.25 
PEG Ratio:-14.80 
Price to Sales:5.99 
Price to Book:2.19 
Profit Margin:0.06 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:0.02 
Revenue:208.34M 
EBITDA:13.57M 

TECHNICAL INDICATORS

MA5:26.682.5%
MA10:26.461.6%
MA20:26.120.3%
MA50:26.662.4%
MA100:25.482.2%
MA200:26.511.8%
STO14:11.68 
RSI14:57.24
WPR14:-75.92
MTM14:0.24
ROC14:0.01 
ATR:1.20 
Week High:30.5017.1%
Week Low:25.810.9%
Month High:30.5017.1%
Month Low:24.851.8%
Year High:39.0850.1%
Year Low:18.3142.2%
Volatility:12.60 

RECENT SPLITS

Date Ratio
25 Nov 20142-1

RECENT DIVIDENDS

Date Amount
23 Sep 2015$0.50
16 Sep 2014$0.25
19 Sep 2013$0.25
24 Sep 2012$0.13
14 Sep 2011$0.25