EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBICARD: SBI Cards and Payment Services Limited

22 Sep 2026
LAST:

635.0

CHANGE:
 2.05		OPEN:
637.1		HIGH:
642.7		ASK:
0.0		VOLUME:
676.5K
CHG(%):
0.32		PREV:
637.0		LOW:
630.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26637.1642.7630.7635.0676.5K
21 Sep 26642.1643.7636.2637.0950.0K
18 Sep 26636.0651.2630.7651.23.24M
17 Sep 26616.0641.6616.0637.01.81M
16 Sep 26619.8629.3612.6618.11.31M
15 Sep 26652.1655.8617.1618.61.75M
11 Sep 26665.0665.2650.1655.21.57M
10 Sep 26663.0671.0660.6666.31.29M
09 Sep 26665.4674.5657.3668.42.2M
08 Sep 26671.0675.0661.4668.02.34M

PROFILE

Name:SBI Cards and Payment Services Limited
About:SBI Cards and Payment Services Limited, a non-banking financial company, provides credit cards to individual and corporate customers in India. The company offers corporate cards, central travel cards, utility cards, and purchase and virtual cards. It also acts as a corporate insurance agent for selling insurance policies to credit card customers. The company was incorporated in 1998 and is headquartered in Gurugram, India. SBI Cards and Payment Services Limited is a subsidiary of State Bank of India.
Industry:Credit Services
Address:Tower-B, Infinity Towers, Gurugram, India, 122002
Website:https://www.sbicard.com
ISIN:INE018E01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
Forward P/E:18.33 
PEG Ratio:1.12 
Price to Sales:4.94 
Price to Book:3.93 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:2.50 
Revenue:125.014B 
Shares:951.53M 
Market Cap:604.173B 

TECHNICAL INDICATORS

MA5:635.630.1%
MA10:645.471.7%
MA20:647.902.0%
MA50:646.851.9%
MA100:630.640.7%
MA200:702.1110.6%
STO9:29.90
STO14:29.61
RSI14:50.83
WPR14:-70.20
MTM14:-0.20
ROC14:0.00 
ATR:19.75 
Week High:655.753.3%
Week Low:612.603.6%
Month High:675.006.3%
Month Low:612.6010.6%
Year High:965.0052.0%
Year Low:565.4512.3%
Volatility:12.46 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$2.50
25 Feb 2025$2.50
28 Mar 2024$2.50
29 Mar 2023$2.50
30 Mar 2022$2.50
15 May 2020$1.00