EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBICARD: SBI Cards and Payment Services Limited

09 Nov 2026
LAST:

590.2

CHANGE:
 5.15		OPEN:
583.0		HIGH:
590.2		ASK:
0.0		VOLUME:
816.2K
CHG(%):
0.88		PREV:
585.0		LOW:
575.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26583.0590.2575.3590.2816.2K
06 Nov 26582.8585.8570.9585.0961.4K
05 Nov 26562.0591.0559.2585.02.52M
04 Nov 26537.1554.9534.3553.01.13M
03 Nov 26537.0544.4532.4537.11.09M
02 Nov 26529.4535.8527.6532.9336.5K
30 Oct 26541.0542.6525.0525.0757.6K
29 Oct 26527.6540.8524.2540.0776.1K
28 Oct 26528.0528.4519.1527.61.21M
27 Oct 26538.3540.4526.8528.11.63M

PROFILE

Name:SBI Cards and Payment Services Limited
About:SBI Cards and Payment Services Limited, a non-banking financial company, provides credit cards to individual and corporate customers in India. The company offers corporate cards, central travel cards, utility cards, and purchase and virtual cards. It also acts as a corporate insurance agent for selling insurance policies to credit card customers. The company was incorporated in 1998 and is headquartered in Gurugram, India. SBI Cards and Payment Services Limited is a subsidiary of State Bank of India.
Industry:Credit Services
Address:Tower-B, Infinity Towers, Gurugram, India, 122002
Website:https://www.sbicard.com
ISIN:INE018E01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
Forward P/E:14.61 
PEG Ratio:0.79 
Price to Sales:3.81 
Price to Book:2.91 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:2.50 
Revenue:131.303B 
Shares:951.53M 
Market Cap:561.544B 

TECHNICAL INDICATORS

MA5:570.043.5%
MA10:550.377.2%
MA20:555.786.2%
MA50:594.860.8%
MA100:613.854.0%
MA200:653.7810.8%
STO9:98.71 
STO14:98.71 
RSI14:57.63
MTM14:32.20
ROC14:0.06 
ATR:19.63 
Week High:591.000.1%
Week Low:527.5511.9%
Month High:591.000.1%
Month Low:519.0510.8%
Year High:906.4053.6%
Year Low:519.0513.7%

RECENT DIVIDENDS

Date Amount
11 Mar 2026$2.50
25 Feb 2025$2.50
28 Mar 2024$2.50
29 Mar 2023$2.50
30 Mar 2022$2.50
15 May 2020$1.00