EODData

MEMBERSHIP REGISTER LOG IN

NSE, STALLION: STALLION

26 May 2026
LAST:

181.1

CHANGE:
 5.27		OPEN:
176.8		HIGH:
188.6		ASK:
0.0		VOLUME:
3.23M
CHG(%):
3.00		PREV:
175.9		LOW:
176.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26176.8188.6176.0181.13.23M
25 May 26169.9180.0169.0175.92.9M
22 May 26170.8172.7165.1166.81.48M
21 May 26168.9176.0166.9168.93.63M
20 May 26165.0169.3160.8165.43.1M
19 May 26143.1167.8143.1165.89.04M
18 May 26140.1143.9133.0143.11.19M
15 May 26137.6145.9137.0141.01.08M
14 May 26139.6142.6133.7137.61.42M
13 May 26148.6152.0132.3140.03.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.95 
Price to Sales:3.67 
Price to Book:5.30 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:4.522B 
EBITDA:494.48M 

TECHNICAL INDICATORS

MA5:171.625.5%
MA10:158.5514.2%
MA20:157.9914.7%
MA50:140.2529.2%
MA100:160.6312.8%
MA200:189.774.8%
STO9:85.37 
STO14:85.37 
RSI14:60.74 
MTM14:14.65
ROC14:0.09 
ATR:11.62 
Week High:188.604.1%
Week Low:143.0926.6%
Month High:188.604.1%
Month Low:132.254.8%
Year High:423.80134.0%
Year Low:73.62146.0%