EODData

MEMBERSHIP REGISTER LOG IN

NSE, STALLION: STALLION

31 Dec 2025
LAST:

235.1

CHANGE:
 9.60		OPEN:
256.9		HIGH:
256.9		ASK:
0.0		VOLUME:
676.3K
CHG(%):
3.92		PREV:
244.7		LOW:
233.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25256.9256.9233.0235.1676.3K
30 Dec 25241.0244.7238.8244.7253.7K
29 Dec 25227.3233.0226.4233.0514.1K
26 Dec 25211.4221.9211.4221.9334.0K
24 Dec 25205.2215.0196.2211.4346.8K
23 Dec 25205.9209.0202.2205.2178.5K
22 Dec 25192.5204.4188.1202.5283.7K
19 Dec 25204.4209.8194.2195.4297.4K
18 Dec 25213.8217.6203.1204.4291.0K
17 Dec 25195.4216.0195.4213.8530.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.95 
Price to Sales:3.67 
Price to Book:5.30 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:4.522B 
EBITDA:494.48M 

TECHNICAL INDICATORS

MA5:229.202.6%
MA10:216.728.5%
MA20:209.1512.4%
MA50:225.644.2%
MA100:222.925.4%
MA200:153.4053.2%
STO9:64.53
STO14:64.53
RSI14:58.64
WPR14:-19.47 
MTM14:10.31
ROC14:0.05 
ATR:14.50 
Week High:256.899.3%
Week Low:196.2019.8%
Month High:256.899.3%
Month Low:159.0053.2%
Volatility:20.32