EODData

MEMBERSHIP REGISTER LOG IN

NSE, STALLION: STALLION

22 Jul 2026
LAST:

250.6

CHANGE:
 5.31		OPEN:
247.1		HIGH:
253.0		ASK:
0.0		VOLUME:
9.9M
CHG(%):
2.16		PREV:
245.3		LOW:
239.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26247.1253.0239.2250.69.9M
21 Jul 26218.7249.5217.0245.326.38M
20 Jul 26214.8221.0212.9217.11.79M
17 Jul 26212.0215.8208.5214.81.71M
16 Jul 26213.5218.7211.1212.02.36M
15 Jul 26204.3214.5204.3210.64.76M
14 Jul 26208.1211.4200.9203.12.1M
13 Jul 26200.8213.3200.2209.94.42M
10 Jul 26184.5212.6184.5204.916.33M
09 Jul 26179.8185.4179.8182.1558.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.10 
Price to Sales:4.91 
Price to Book:2.20 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:4.307B 
EBITDA:613.47M 

TECHNICAL INDICATORS

MA5:227.979.9%
MA10:215.0416.5%
MA20:200.0125.3%
MA50:185.3135.2%
MA100:158.4758.2%
MA200:194.0629.2%
STO9:95.25 
STO14:96.76 
RSI14:79.49 
MTM14:54.85
ROC14:0.28 
ATR:13.20 
Week High:253.000.9%
Week Low:204.2622.7%
Month High:253.000.9%
Month Low:177.6629.2%
Year High:423.8069.1%
Year Low:99.32152.3%
Volatility:15.11