EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHANTIGOLD: Shanti Gold International Limited

18 Dec 2025
LAST:

184.9

CHANGE:
 4.29		OPEN:
189.2		HIGH:
190.3		ASK:
0.0		VOLUME:
168.2K
CHG(%):
2.27		PREV:
189.2		LOW:
184.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25189.2190.3184.1184.9168.2K
17 Dec 25195.0195.5187.8189.2181.7K
16 Dec 25197.4197.4193.0193.995.6K
15 Dec 25193.9198.5193.9196.4138.4K
12 Dec 25192.0195.4191.1193.9409.3K
11 Dec 25193.1195.5190.2191.5230.2K
10 Dec 25199.2199.5191.9193.1204.7K
09 Dec 25194.0200.0192.1198.6292.9K
08 Dec 25203.4205.0192.0194.2341.4K
05 Dec 25204.2205.5199.2200.1228.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:12.15 
Price to Sales:1.05 
Price to Book:2.14 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.13 
Return on Equity:0.37 
Revenue:13.234B 
EBITDA:972.2M 

TECHNICAL INDICATORS

MA5:191.663.7%
MA10:193.574.7%
Week High:198.507.4%
Week Low:184.100.4%