EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHANTIGOLD: Shanti Gold International Limited

24 Sep 2026
LAST:

283.6

CHANGE:
 4.45		OPEN:
287.3		HIGH:
291.3		ASK:
0.0		VOLUME:
4.19M
CHG(%):
1.54		PREV:
288.1		LOW:
281.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26287.3291.3281.1283.64.19M
23 Sep 26259.0293.7256.0288.112.58M
22 Sep 26259.8268.4256.2258.01.08M
21 Sep 26253.3263.4249.6258.71.32M
18 Sep 26242.4264.1242.4251.32.82M
17 Sep 26243.9247.6241.0242.4652.4K
16 Sep 26247.9254.0238.8244.01.1M
15 Sep 26260.7262.0246.4247.9888.3K
11 Sep 26256.9259.8247.5258.21.07M
10 Sep 26261.2264.5254.5257.31.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:8.87 
PEG Ratio:0.05 
Price to Sales:0.80 
Price to Book:2.98 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.16 
Return on Equity:0.23 
Revenue:24.423B 
EBITDA:2.187B 

TECHNICAL INDICATORS

MA5:267.945.9%
MA10:258.949.5%
MA20:255.0111.2%
STO9:80.34 
STO14:80.34 
RSI14:68.01 
WPR14:-9.75 
MTM14:27.28
ROC14:0.11 
ATR:15.22 
Week High:293.703.6%
Week Low:241.0017.7%
Month High:293.703.6%
Month Low:233.41
Volatility:82.26