EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHANTIGOLD: Shanti Gold International Limited

11 Nov 2026
LAST:

273.1

CHANGE:
 2.20		OPEN:
275.4		HIGH:
277.2		ASK:
0.0		VOLUME:
854.7K
CHG(%):
0.81		PREV:
270.9		LOW:
270.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26275.4277.2270.5273.1854.7K
09 Nov 26281.0283.0269.7270.9687.2K
06 Nov 26275.0279.9267.0272.21.32M
05 Nov 26282.0290.0274.1277.02.29M
04 Nov 26263.9280.8252.4272.47.09M
03 Nov 26309.8318.7292.0297.22.05M
02 Nov 26290.0310.0276.9302.52.82M
30 Oct 26328.0334.9288.0295.32.54M
29 Oct 26325.0334.9315.0331.91.56M
28 Oct 26337.9339.0312.5321.22.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:10.15 
PEG Ratio:0.02 
Price to Sales:0.93 
Price to Book:3.26 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.16 
Return on Equity:0.23 
Revenue:24.423B 
EBITDA:2.695B 

TECHNICAL INDICATORS

MA5:273.110.0%
MA10:291.356.7%
MA20:337.4723.6%
MA50:305.3811.8%
STO9:3.44 
STO14:1.56 
RSI14:18.24 
WPR14:-98.22 
MTM14:-121.20
ROC14:-0.31 
ATR:26.89 
Week High:290.006.2%
Week Low:252.408.2%
Month High:437.6060.2%
Month Low:252.40
Volatility:17.69