EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOLARINDS: Solar Industries India Limited

17 Nov 2025
LAST:

13,910

CHANGE:
 30.00		OPEN:
13,980		HIGH:
14,074		ASK:
0		VOLUME:
105.6K
CHG(%):
0.22		PREV:
13,880		LOW:
13,822		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2513,98014,07413,82213,910105.6K
14 Nov 2513,79014,01613,70013,88099.3K
13 Nov 2514,14514,14513,71213,759114.3K
12 Nov 2513,95014,24513,78014,084210.5K
11 Nov 2513,48014,08513,23113,788305.6K
10 Nov 2513,60013,74013,31213,407147.4K
07 Nov 2513,41013,59913,22713,57362.1K
06 Nov 2513,70013,71313,35013,37675.5K
04 Nov 2514,09014,17213,60013,624149.6K
03 Nov 2513,84014,19513,82614,16149.7K

PROFILE

Name:Solar Industries India Limited
About:Solar Industries India Limited, together with its subsidiaries, engages in the manufacture and sale of industrial explosives and explosive initiating devices in India and internationally. It offers industrial explosives, such as bulk and packaged explosives; and initiating systems, including electronic, electric, non-electric, and plain detonators, as well as cord relays, cast boosters, detonating cords, and aluminum elemented det products. The company provides defense products, including unmanned aerial systems and drones, ammunitions, high energy materials, bombs and warheads, rockets and missiles, initiating systems and detonix, chaffs and flares, and mines devices. Its products are used in mining, infrastructure, construction, defence, and the space sectors. The company was formerly known as Solar Explosives Limited and changed its name to Solar Industries India Limited in February 2009. The company was founded in 1983 and is based in Nagpur, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Solar House, Nagpur, India, 440023
Website:https://www.solargroup.com
ISIN:INE343H01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.17 
Forward P/E:444.36 
PEG Ratio:5.39 
Price to Sales:15.39 
Price to Book:28.11 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.27 
Revenue:80.099B 
EBITDA:21.053B 
Shares:90.49M 
Market Cap:1,258.717B 

TECHNICAL INDICATORS

MA5:13,884.200.2%
MA10:13,756.201.1%
MA20:13,873.050.3%
MA50:14,005.480.7%
MA100:14,616.605.1%
MA200:13,679.081.7%
STO9:61.45
STO14:61.45
RSI14:48.15
WPR14:-31.97
MTM14:57.00
ROC14:0.00 
ATR:376.07 
Week High:14,245.002.4%
Week Low:13,231.005.1%
Month High:14,245.002.4%
Month Low:13,227.001.7%
Year High:17,820.0028.1%
Year Low:8,482.5064.0%
Volatility:1.66 

RECENT SPLITS

Date Ratio
13 Jul 20165-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$10.00
04 Jul 2024$8.50
09 Jun 2023$8.00
27 May 2022$7.50
18 Aug 2021$6.00
03 Sep 2020$6.00
18 Jul 2019$7.00
18 Jul 2018$6.00
09 Aug 2017$3.00
20 Feb 2017$2.00