EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMIT: Sumit Woods Limited

27 Mar 2026
LAST:

49.46

CHANGE:
 1.63		OPEN:
47.83		HIGH:
50.99		ASK:
0.00		VOLUME:
154.9K
CHG(%):
3.41		PREV:
47.83		LOW:
47.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2647.8350.9947.8349.46154.9K
25 Mar 2644.6048.3043.4147.83242.0K
24 Mar 2646.2547.9943.0243.91190.2K
23 Mar 2642.7546.3942.7545.02122.1K
20 Mar 2646.3548.0044.2844.53112.7K
19 Mar 2645.7749.7843.1245.76215.3K
18 Mar 2645.5048.5045.5046.47347.5K
17 Mar 2639.1947.4538.4145.09877.7K
16 Mar 2640.8241.0236.6839.70454.5K
13 Mar 2632.6538.9032.2538.51369.2K

PROFILE

Name:Sumit Woods Limited
About:Sumit Woods Limited engages in the real estate development in India. It develops residential, commercial, retail, and social infrastructure projects. Sumit Woods Limited was incorporated in 1997 and is headquartered in Mumbai, India.
Sector:Real Estate
Address:B-1101, Express Zone, Mumbai, India, 400097
Website:https://www.sumitwoods.com
ISIN:INE748Z01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.68 
PEG Ratio:-0.34 
Price to Sales:2.78 
Price to Book:2.17 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.178B 
EBITDA:284.33M 
Shares:30.59M 
Market Cap:1.513B 

TECHNICAL INDICATORS

MA5:46.157.2%
MA10:44.6310.8%
MA20:40.5821.9%
MA50:46.286.9%
MA100:59.6420.6%
MA200:76.4154.5%
STO9:86.45 
STO14:91.76 
RSI14:71.24 
MTM14:14.48
ROC14:0.41 
ATR:4.68 
Week High:50.993.1%
Week Low:42.7515.7%
Month High:50.993.1%
Month Low:31.7454.5%
Year High:117.00136.6%
Year Low:31.7455.8%

RECENT SPLITS

Date Ratio
16 Jul 20192-1
11 Jul 20192-1