EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMIT: Sumit Woods Limited

14 Nov 2025
LAST:

83.83

CHANGE:
 0.51		OPEN:
85.60		HIGH:
85.60		ASK:
0.00		VOLUME:
15.2K
CHG(%):
0.60		PREV:
84.34		LOW:
83.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2585.6085.6083.3083.8315.2K
13 Nov 2584.1085.4783.3284.3432.4K
12 Nov 2582.6084.9982.6084.1112.3K
11 Nov 2584.4985.3883.0884.3821.4K
10 Nov 2581.0091.4781.0084.38310.2K
07 Nov 2583.9985.8982.5084.3846.6K
06 Nov 2585.5786.9083.3684.0321.0K
04 Nov 2586.5987.2485.4985.5713.3K
03 Nov 2587.8089.2986.2087.3831.8K
31 Oct 2586.6290.9083.9888.1361.1K

COMPANY PROFILE

Name:Sumit Woods Limited
About:Sumit Woods Limited engages in the real estate development in India. It develops residential, commercial, retail, and social infrastructure projects. Sumit Woods Limited was incorporated in 1997 and is headquartered in Mumbai, India.
Sector:Real Estate
Address:B-1101, Express Zone, Mumbai, India, 400097
Website:https://www.sumitwoods.com
ISIN:INE748Z01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.17 
PEG Ratio:0.67 
Price to Sales:2.61 
Price to Book:2.43 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.507B 
EBITDA:317.76M 
Shares:30.59M 
Market Cap:2.564B 

TECHNICAL INDICATORS

MA5:84.210.5%
MA10:85.051.5%
MA20:86.062.7%
MA50:90.077.4%
MA100:92.2910.1%
MA200:94.5612.8%
RSI14:35.98 
WPR14:-100.00 
MTM14:-2.58
ROC14:-0.03 
ATR:3.56 
Week High:91.479.1%
Week Low:81.003.5%
Month High:92.009.7%
Month Low:81.0012.8%
Year High:155.9986.1%
Year Low:75.2311.4%
Volatility:41.94 

RECENT SPLITS

Date Ratio
16 Jul 20192-1
11 Jul 20192-1