EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMIT: Sumit Woods Limited

28 Sep 2026
LAST:

49.52

CHANGE:
 0.33		OPEN:
51.50		HIGH:
51.50		ASK:
0.00		VOLUME:
35.7K
CHG(%):
0.67		PREV:
49.19		LOW:
47.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2651.5051.5047.0949.5235.7K
25 Sep 2650.9050.9047.9249.1954.3K
24 Sep 2650.2650.2648.3649.594.2K
23 Sep 2651.8051.8048.2549.919.8K
22 Sep 2650.9950.9948.5050.0613.8K
21 Sep 2647.2051.0047.2049.5429.4K
18 Sep 2650.0050.0047.0349.435.5K
17 Sep 2649.8151.4047.2548.6621.5K
16 Sep 2651.2051.2048.7150.5629.7K
15 Sep 2650.0052.0049.8150.6125.1K

PROFILE

Name:Sumit Woods Limited
About:Sumit Woods Limited engages in the real estate development in India. It develops residential, commercial, retail, and social infrastructure projects. Sumit Woods Limited was incorporated in 1997 and is headquartered in Mumbai, India.
Sector:Real Estate
Address:B-1101, Express Zone, Mumbai, India, 400097
Website:https://www.sumitwoods.com
ISIN:INE748Z01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.95 
PEG Ratio:-0.34 
Price to Sales:2.37 
Price to Book:1.48 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:994.5M 
EBITDA:202.92M 
Shares:30.59M 
Market Cap:1.515B 

TECHNICAL INDICATORS

MA5:49.650.3%
MA10:49.710.4%
MA20:50.041.0%
MA50:51.784.6%
MA100:47.893.4%
MA200:50.391.8%
STO9:27.39
STO14:18.94 
RSI14:41.45
WPR14:-55.90
MTM14:0.46
ROC14:0.01 
ATR:3.36 
Week High:51.804.6%
Week Low:47.095.2%
Month High:53.357.7%
Month Low:47.031.8%
Year High:104.00110.0%
Year Low:31.7456.0%
Volatility:25.31 

RECENT SPLITS

Date Ratio
16 Jul 20192-1
11 Jul 20192-1