EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMMAANCAP: Sammaan Capital Limited

27 Jul 2026
LAST:

165.0

CHANGE:
 4.32		OPEN:
161.6		HIGH:
165.5		ASK:
0.0		VOLUME:
4.63M
CHG(%):
2.69		PREV:
160.6		LOW:
160.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26161.6165.5160.1165.04.63M
24 Jul 26157.8161.0154.5160.69.79M
23 Jul 26162.5163.0157.5157.910.03M
22 Jul 26163.5168.5162.4163.68.12M
21 Jul 26164.0164.5161.9163.44.7M
20 Jul 26163.0164.9162.9163.86.91M
17 Jul 26163.5164.0160.9163.68.79M
16 Jul 26164.0165.2163.0163.36.24M
15 Jul 26161.0164.8159.9163.511.72M
14 Jul 26163.7163.9159.9160.56.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:0.00 
Price to Sales:-17.77 
Price to Book:0.72 
Profit Margin:0.88 
Operating Margin:1.10 
Return on Assets:-0.10 
Return on Equity:-0.35 
Revenue:-10,801,399,808 
EBITDA:46.635B 

TECHNICAL INDICATORS

MA5:162.111.8%
MA10:162.531.5%
MA20:166.290.8%
MA50:168.242.0%
MA100:156.985.1%
MA200:156.655.3%
STO9:66.48
STO14:64.64
RSI14:44.49
WPR14:-17.61 
MTM14:1.82
ROC14:0.01 
ATR:4.80 
Week High:168.502.1%
Week Low:154.496.8%
Month High:182.9010.9%
Month Low:154.495.3%
Year High:192.9517.0%
Year Low:114.1044.6%
Volatility:26.22 

RECENT DIVIDENDS

Date Amount
20 Sep 2024$2.00
18 Sep 2023$1.11
28 May 2021$8.02
13 Feb 2020$5.35
18 Nov 2019$6.24
19 Aug 2019$7.13
07 May 2019$8.91
11 Feb 2019$8.91
25 Oct 2018$8.91
13 Aug 2018$8.91