EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMMAANCAP: Sammaan Capital Limited

08 Oct 2026
LAST:

127.8

CHANGE:
 5.12		OPEN:
132.5		HIGH:
133.1		ASK:
0.0		VOLUME:
4.88M
CHG(%):
3.85		PREV:
132.9		LOW:
127.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26132.5133.1127.4127.84.88M
07 Oct 26134.9135.1132.0132.92.8M
06 Oct 26134.2134.9133.0134.42.56M
05 Oct 26135.1138.8132.5133.17.14M
01 Oct 26136.4137.3130.0132.56.81M
30 Sep 26136.9141.2136.0136.54.57M
29 Sep 26139.1139.2135.7136.54.11M
28 Sep 26140.6141.0138.5138.82.9M
25 Sep 26141.8141.8138.9140.63.45M
24 Sep 26143.6144.4140.0140.63.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:0.00 
Price to Sales:-13.68 
Price to Book:0.65 
Profit Margin:0.88 
Operating Margin:0.53 
Return on Assets:-0.10 
Return on Equity:-0.38 
Revenue:-12,612,299,776 
EBITDA:46.635B 

TECHNICAL INDICATORS

MA5:132.153.4%
MA10:135.385.9%
MA20:140.059.6%
MA50:149.3216.8%
MA100:158.9924.4%
MA200:152.3319.2%
RSI14:22.43 
WPR14:-100.00 
MTM14:-16.10
ROC14:-0.11 
ATR:4.00 
Week High:138.758.6%
Week Low:127.400.3%
Month High:155.3321.5%
Month Low:127.4019.2%
Year High:192.9551.0%
Year Low:127.400.3%
Volatility:7.21 

RECENT DIVIDENDS

Date Amount
20 Sep 2024$2.00
18 Sep 2023$1.11
28 May 2021$8.02
13 Feb 2020$5.35
18 Nov 2019$6.24
19 Aug 2019$7.13
07 May 2019$8.91
11 Feb 2019$8.91
25 Oct 2018$8.91
13 Aug 2018$8.91