EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMMAANCAP: Sammaan Capital Limited

31 Dec 2025
LAST:

145.6

CHANGE:
 4.63		OPEN:
142.6		HIGH:
148.4		ASK:
0.0		VOLUME:
39.48M
CHG(%):
3.28		PREV:
141.0		LOW:
142.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25142.6148.4142.6145.639.48M
30 Dec 25142.1143.3140.0141.031.88M
29 Dec 25140.0143.4139.2141.812.86M
26 Dec 25141.3142.1139.5139.911.22M
24 Dec 25141.9143.9139.8141.411.64M
23 Dec 25141.9143.3140.6140.97.28M
22 Dec 25145.5146.4141.3141.97.03M
19 Dec 25144.0146.2141.7145.18.33M
18 Dec 25145.5147.4138.3143.525.58M
17 Dec 25147.9153.2141.5145.841.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
PEG Ratio:-0.26 
Price to Sales:3.60 
Price to Book:0.51 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:31.743B 

TECHNICAL INDICATORS

MA5:141.962.6%
MA10:142.692.1%
MA20:144.660.7%
MA50:161.9711.2%
MA100:150.903.6%
MA200:137.376.0%
STO9:67.69
STO14:43.18
RSI14:55.65
WPR14:-40.06
MTM14:1.21
ROC14:0.01 
ATR:5.24 
Week High:148.391.9%
Week Low:139.234.6%
Month High:156.377.4%
Month Low:138.286.0%
Year High:192.9532.5%
Year Low:97.6149.2%
Volatility:21.76 

RECENT DIVIDENDS

Date Amount
20 Sep 2024$2.00
18 Sep 2023$1.11
28 May 2021$8.02
13 Feb 2020$5.35
18 Nov 2019$6.24
19 Aug 2019$7.13
07 May 2019$8.91
11 Feb 2019$8.91
25 Oct 2018$8.91
13 Aug 2018$8.91