NSE, SUPREMEIND End of Day and Historical Stock Data [SUPREME INDUSTRIES LTD]

18 Aug 2025

LAST: 4,496	CHANGE: 198.30	OPEN: 4,320	HIGH: 4,517	ASK: 0	VOLUME: 269.6K
LAST: 4,496	CHG(%): 4.61	PREV: 4,298	LOW: 4,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4,320	4,517	4,320	4,496	269.6K
14 Aug 25	4,300	4,340	4,265	4,298	211.7K
12 Aug 25	4,329	4,347	4,206	4,220	126.9K
11 Aug 25	4,151	4,360	4,140	4,355	201.5K
08 Aug 25	4,156	4,175	4,117	4,152	144.7K
07 Aug 25	4,180	4,194	4,104	4,177	146.6K
06 Aug 25	4,268	4,273	4,152	4,170	232.7K
05 Aug 25	4,291	4,303	4,244	4,270	41.5K
04 Aug 25	4,230	4,303	4,195	4,300	101.8K
01 Aug 25	4,315	4,341	4,235	4,250	86.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,496